Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 411.00 411.00 411.00 0 -2.00(-0.48%)
Aug 23, 2013 413.00 413.00 413.00 0 +4.00(+0.98%)
Aug 14, 2013 409.00 409.00 409.00 0 -3.00(-0.73%)
Aug 08, 2013 412.00 412.00 412.00 0 +2.00(+0.49%)
Aug 06, 2013 410.00 410.00 410.00 0 +8.00(+1.99%)
Aug 02, 2013 402.00 402.00 402.00 0 +1.00(+0.25%)
Jul 31, 2013 401.00 401.00 401.00 0 -6.00(-1.47%)
Jul 24, 2013 407.00 407.00 407.00 0 +1.00(+0.25%)
Jul 18, 2013 406.00 406.00 406.00 406.00 0 +0.00(+0.00%)
Jul 17, 2013 406.00 406.00 406.00 406.00 100 +0.00(+0.00%)
Jul 16, 2013 405.00 406.00 405.00 406.00 0 +11.00(+2.78%)
Jul 11, 2013 395.00 395.00 395.00 0 +9.00(+2.33%)
Jun 28, 2013 386.00 386.00 386.00 0 -2.00(-0.52%)
Jun 27, 2013 388.00 388.00 388.00 388.00 0 +10.00(+2.65%)
Jun 26, 2013 378.00 378.00 378.00 378.00 0 -8.00(-2.07%)
Jun 25, 2013 381.00 386.00 381.00 386.00 0 +5.00(+1.31%)
Jun 24, 2013 381.00 381.00 381.00 381.00 0 -14.35(-3.63%)
Jun 20, 2013 395.35 395.35 395.35 395.35 0 -7.65(-1.90%)
Jun 19, 2013 406.00 406.00 403.00 403.00 0 -8.00(-1.95%)
Jun 18, 2013 411.00 411.00 411.00 411.00 0 -1.00(-0.24%)
Jun 17, 2013 413.00 413.00 412.00 412.00 0 +6.00(+1.48%)
Jun 14, 2013 406.00 406.00 406.00 406.00 100 +1.00(+0.25%)
Jun 13, 2013 405.00 405.00 405.00 405.00 100 -1.30(-0.32%)
Jun 11, 2013 406.30 406.30 406.30 406.30 10 -4.70(-1.14%)
Jun 10, 2013 411.00 411.00 411.00 411.00 0 -2.00(-0.48%)
Jun 07, 2013 413.00 413.00 413.00 413.00 0 +7.00(+1.72%)
Jun 06, 2013 408.00 409.00 405.00 406.00 0 +1.00(+0.25%)
Jun 05, 2013 406.00 407.00 405.00 405.00 0 +3.00(+0.75%)
Jun 04, 2013 406.30 406.30 402.00 402.00 0 -3.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.