Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 30, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 29, 2012 0.4150 0.4200 0.3900 0.4050 53,583 -0.00(-1.22%)
Aug 27, 2012 0.4150 0.4300 0.4100 0.4100 7,000 -0.03(-5.75%)
Aug 24, 2012 0.4150 0.4350 0.4150 0.4350 13,600 +0.03(+7.41%)
Aug 23, 2012 0.4200 0.4200 0.4000 0.4050 13,138 -0.01(-3.57%)
Aug 22, 2012 0.4000 0.4200 0.3900 0.4200 15,417 +0.02(+5.00%)
Aug 21, 2012 0.4200 0.4200 0.4000 0.4000 15,700 -0.02(-5.88%)
Aug 20, 2012 0.4150 0.4250 0.4100 0.4250 41,800 -0.01(-2.30%)
Aug 17, 2012 0.4350 0.4400 0.4350 0.4350 7,000 +0.00(+0.00%)
Aug 16, 2012 0.4400 0.4400 0.4300 0.4350 9,303 -0.02(-3.33%)
Aug 15, 2012 0.4750 0.4750 0.4500 0.4500 14,705 -0.01(-2.17%)
Aug 14, 2012 0.4550 0.4600 0.4500 0.4600 11,000 +0.03(+6.98%)
Aug 13, 2012 0.4300 0.4500 0.4300 0.4300 30,750 +0.00(+0.00%)
Aug 11, 2012 0.4500 0.4500 0.4200 0.4300 15,500 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.4200 0.4300 15,500 -0.02(-4.44%)
Aug 09, 2012 0.4400 0.4500 0.4300 0.4500 21,150 +0.01(+2.27%)
Aug 08, 2012 0.4400 0.4500 0.4400 0.4400 21,000 +0.00(+0.00%)
Aug 07, 2012 0.4400 0.4400 0.4400 0.4400 4,419 -0.01(-2.22%)
Aug 03, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 02, 2012 0.4300 0.4400 0.4200 0.4400 11,300 +0.00(+0.00%)
Aug 01, 2012 0.4150 0.4400 0.4150 0.4400 31,101 +0.01(+2.33%)
Jul 31, 2012 0.4500 0.4500 0.4100 0.4300 53,300 -0.03(-6.52%)
Jul 30, 2012 0.4600 0.4600 0.4450 0.4600 28,500 +0.00(+0.00%)
Jul 27, 2012 0.4600 0.4600 0.4500 0.4600 52,730 -0.02(-4.17%)
Jul 26, 2012 0.4550 0.4800 0.4550 0.4800 8,300 +0.00(+0.00%)
Jul 25, 2012 0.4950 0.4950 0.4700 0.4800 7,204 +0.00(+0.00%)
Jul 24, 2012 0.4900 0.4900 0.4800 0.4800 19,500 -0.02(-4.00%)
Jul 23, 2012 0.5000 0.5000 0.5000 0.5000 1,057 +0.00(+0.00%)
Jul 20, 2012 0.4900 0.5000 0.4800 0.5000 17,400 -0.04(-7.41%)
Jul 19, 2012 0.5200 0.5400 0.4900 0.5400 24,015 +0.04(+8.00%)
Jul 18, 2012 0.5200 0.5200 0.4800 0.5000 38,211 -0.01(-1.96%)
Jul 17, 2012 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Jul 16, 2012 0.5600 0.5600 0.5500 0.5500 8,000 -0.01(-1.79%)
Jul 13, 2012 0.5300 0.5600 0.5100 0.5600 7,051 +0.03(+5.66%)
Jul 12, 2012 0.5400 0.5400 0.5300 0.5300 13,485 -0.01(-1.85%)
Jul 11, 2012 0.5600 0.5600 0.5400 0.5400 6,600 -0.01(-1.82%)
Jul 10, 2012 0.5600 0.5600 0.5200 0.5500 38,255 -0.01(-1.79%)
Jul 09, 2012 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jul 06, 2012 0.5600 0.5700 0.5600 0.5700 1,750 +0.02(+3.64%)
Jul 05, 2012 0.5500 0.5500 0.5500 0.5500 54,010 -0.02(-3.51%)
Jul 04, 2012 0.5700 0.5700 0.5700 0.5700 8,750 -0.03(-5.00%)
Jul 03, 2012 0.5600 0.6000 0.5600 0.6000 4,350 +0.06(+11.11%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 28, 2012 0.5500 0.5500 0.5500 0.5500 7,120 +0.00(+0.00%)
Jun 27, 2012 0.5500 0.5500 0.5500 0.5500 4,800 +0.00(+0.00%)
Jun 26, 2012 0.5500 0.5500 0.5500 0.5500 2,908 -0.02(-3.51%)
Jun 25, 2012 0.5600 0.5700 0.5600 0.5700 15,400 +0.04(+7.55%)
Jun 22, 2012 0.5400 0.5400 0.5300 0.5300 6,300 -0.01(-1.85%)
Jun 21, 2012 0.5500 0.5600 0.5300 0.5400 16,200 -0.02(-3.57%)
Jun 20, 2012 0.5900 0.5900 0.5600 0.5600 3,900 -0.01(-1.75%)
Jun 19, 2012 0.6200 0.6300 0.5700 0.5700 14,530 -0.04(-6.56%)
Jun 18, 2012 0.5800 0.6100 0.5500 0.6100 26,500 +0.02(+3.39%)
Jun 15, 2012 0.5400 0.5900 0.5400 0.5900 35,720 +0.05(+9.26%)
Jun 14, 2012 0.5400 0.5500 0.5300 0.5400 19,900 +0.00(+0.00%)
Jun 13, 2012 0.5600 0.5700 0.5400 0.5400 26,260 +0.00(+0.00%)
Jun 12, 2012 0.5400 0.5500 0.5400 0.5400 16,250 +0.00(+0.00%)
Jun 11, 2012 0.5400 0.5400 0.5300 0.5400 18,500 +0.02(+3.85%)
Jun 08, 2012 0.5400 0.5500 0.5200 0.5200 25,900 -0.02(-3.70%)
Jun 07, 2012 0.5600 0.6100 0.5400 0.5400 31,617 -0.01(-1.82%)
Jun 06, 2012 0.5500 0.5500 0.5400 0.5500 30,050 +0.00(+0.00%)
Jun 05, 2012 0.5500 0.5700 0.5500 0.5500 7,810 +0.01(+1.85%)
Jun 04, 2012 0.5900 0.5900 0.5200 0.5400 25,590 -0.03(-5.26%)
Jun 02, 2012 0.5300 0.5700 0.5300 0.5700 10,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.