Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2018 0.2300 0.2300 0.2300 0.2300 55,200 +0.00(+0.00%)
Aug 29, 2018 0.2400 0.2400 0.2300 0.2300 32,000 -0.01(-4.17%)
Aug 28, 2018 0.2400 0.2400 0.2300 0.2400 15,300 +0.00(+0.00%)
Aug 27, 2018 0.2300 0.2400 0.2300 0.2400 24,149 +0.01(+4.35%)
Aug 24, 2018 0.2400 0.2400 0.2300 0.2300 44,699 +0.00(+0.00%)
Aug 23, 2018 0.2400 0.2400 0.2300 0.2300 9,080 +0.00(+0.00%)
Aug 22, 2018 0.2300 0.2300 0.2300 160 +0.00(+0.00%)
Aug 21, 2018 0.2300 0.2400 0.2300 0.2300 24,500 +0.00(+0.00%)
Aug 20, 2018 0.2500 0.2500 0.2300 0.2300 26,225 -0.02(-8.00%)
Aug 17, 2018 0.2200 0.2500 0.2200 0.2500 61,929 +0.02(+8.70%)
Aug 16, 2018 0.2300 0.2600 0.2300 0.2300 70,779 +0.00(+0.00%)
Aug 15, 2018 0.2400 0.2400 0.2300 0.2300 68,500 -0.03(-11.54%)
Aug 14, 2018 0.2600 0.2600 0.2500 0.2600 145,050 +0.00(+0.00%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2600 45,800 +0.01(+4.00%)
Aug 10, 2018 0.2600 0.2600 0.2500 0.2500 110,119 +0.00(+0.00%)
Aug 09, 2018 0.2400 0.2500 0.2300 0.2500 170,429 +0.02(+8.70%)
Aug 08, 2018 0.2300 0.2400 0.2300 0.2300 29,000 -0.01(-4.17%)
Aug 07, 2018 0.2500 0.2500 0.2400 0.2400 55,250 +0.00(+0.00%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 02, 2018 0.2400 0.2400 0.2300 0.2300 70,763 -0.02(-8.00%)
Aug 01, 2018 0.2500 0.2500 0.2400 0.2500 61,564 +0.01(+4.17%)
Jul 31, 2018 0.2400 0.2400 0.2200 0.2400 167,189 +0.00(+0.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2400 19,644 -0.01(-4.00%)
Jul 27, 2018 0.2400 0.2600 0.2400 0.2500 371,472 +0.01(+4.17%)
Jul 26, 2018 0.2450 0.2450 0.2350 0.2400 65,110 -0.01(-2.04%)
Jul 25, 2018 0.2400 0.2450 0.2350 0.2450 60,541 +0.01(+6.52%)
Jul 24, 2018 0.2350 0.2350 0.2300 0.2300 7,820 -0.01(-6.12%)
Jul 23, 2018 0.2450 0.2450 0.2400 0.2450 12,950 +0.01(+2.08%)
Jul 20, 2018 0.2400 0.2600 0.2400 0.2400 131,490 +0.01(+2.13%)
Jul 19, 2018 0.2250 0.2350 0.2200 0.2350 91,220 +0.00(+0.00%)
Jul 18, 2018 0.2450 0.2450 0.2250 0.2350 101,876 -0.02(-6.00%)
Jul 17, 2018 0.2450 0.2500 0.2350 0.2500 93,350 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2550 0.2500 0.2500 57,000 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2550 0.2450 0.2500 17,950 +0.00(+0.00%)
Jul 12, 2018 0.2500 0.2550 0.2500 0.2500 30,574 -0.01(-3.85%)
Jul 11, 2018 0.2500 0.2600 0.2450 0.2600 30,275 +0.01(+1.96%)
Jul 10, 2018 0.2450 0.2600 0.2450 0.2550 61,200 +0.00(+0.00%)
Jul 09, 2018 0.2600 0.2400 0.2550 68,200 +0.01(+4.08%)
Jul 06, 2018 0.2500 0.2500 0.2450 0.2450 4,195 -0.01(-2.00%)
Jul 05, 2018 0.2300 0.2500 0.2300 0.2500 59,270 +0.02(+8.70%)
Jul 04, 2018 0.2300 0.2300 0.2200 0.2300 76,050 +0.01(+2.22%)
Jul 03, 2018 0.2450 0.2450 0.2250 0.2250 343,412 -0.02(-8.16%)
Jun 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 28, 2018 0.2500 0.2600 0.2400 0.2400 55,480 -0.01(-2.04%)
Jun 27, 2018 0.2600 0.2600 0.2350 0.2450 206,574 -0.01(-2.00%)
Jun 26, 2018 0.2650 0.2650 0.2450 0.2500 87,750 +0.00(+0.00%)
Jun 25, 2018 0.2850 0.2900 0.2500 0.2500 378,773 -0.04(-13.79%)
Jun 22, 2018 0.2850 0.2950 0.2750 0.2900 202,695 +0.00(+0.00%)
Jun 21, 2018 0.2900 0.3200 0.2700 0.2900 403,798 +0.01(+5.45%)
Jun 20, 2018 0.2850 0.3350 0.2500 0.2750 590,654 +0.00(+0.00%)
Jun 19, 2018 0.2500 0.2900 0.2450 0.2750 262,210 +0.03(+10.00%)
Jun 18, 2018 0.2900 0.2900 0.2450 0.2500 393,184 -0.03(-10.71%)
Jun 15, 2018 0.3300 0.2700 0.2800 529,889 -0.05(-15.15%)
Jun 14, 2018 0.3700 0.3800 0.3100 0.3300 1,339,443 -0.04(-10.81%)
Jun 13, 2018 0.2900 0.4450 0.2900 0.3700 2,837,767 +0.09(+29.82%)
Jun 12, 2018 0.1950 0.2900 0.1950 0.2850 1,427,336 +0.09(+50.00%)
Jun 11, 2018 0.1900 0.2000 0.1900 0.1900 60,350 -0.01(-5.00%)
Jun 08, 2018 0.1950 0.2000 0.1950 0.2000 46,600 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.1900 0.2000 77,570 +0.02(+11.11%)
Jun 06, 2018 0.1900 0.1900 0.1800 0.1800 133,350 -0.02(-10.00%)
Jun 05, 2018 0.1850 0.2500 0.1850 0.2000 1,080,570 +0.02(+8.11%)
Jun 04, 2018 0.1900 0.1950 0.1850 0.1850 36,400 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.