Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3800 0.3950 0.3700 0.3950 39,132 -0.01(-1.25%)
Aug 28, 2015 0.4000 0.4000 0.3850 0.4000 9,600 +0.03(+6.67%)
Aug 27, 2015 0.3700 0.4000 0.3700 0.3750 2,100 +0.01(+1.35%)
Aug 26, 2015 0.3750 0.3750 0.3700 0.3700 3,500 +0.00(+0.00%)
Aug 25, 2015 0.3900 0.3900 0.3700 0.3700 7,340 -0.02(-5.13%)
Aug 24, 2015 0.4200 0.4200 0.3900 0.3900 17,900 -0.04(-9.30%)
Aug 21, 2015 0.4300 0.4300 0.4300 0.4300 3,670 -0.02(-3.37%)
Aug 20, 2015 0.4300 0.4500 0.4150 0.4450 9,500 +0.00(+0.00%)
Aug 19, 2015 0.4300 0.4450 0.4300 0.4450 13,531 +0.02(+3.49%)
Aug 18, 2015 0.4300 0.4300 0.4300 0.4300 4,800 -0.01(-2.27%)
Aug 17, 2015 0.4500 0.4550 0.4400 0.4400 12,500 -0.01(-2.22%)
Aug 14, 2015 0.4650 0.4650 0.4500 0.4500 13,300 -0.02(-3.23%)
Aug 13, 2015 0.4650 0.4650 0.4250 0.4650 54,560 +0.00(+0.00%)
Aug 12, 2015 0.4550 0.4650 0.4550 0.4650 42,434 +0.01(+1.09%)
Aug 11, 2015 0.4300 0.4600 0.4300 0.4600 38,100 +0.04(+8.24%)
Aug 10, 2015 0.4300 0.4300 0.4200 0.4250 17,800 -0.01(-2.30%)
Aug 07, 2015 0.3550 0.4350 0.3550 0.4350 24,800 +0.08(+20.83%)
Aug 06, 2015 0.3850 0.3900 0.3500 0.3600 31,300 -0.04(-8.86%)
Aug 05, 2015 0.4250 0.4250 0.3900 0.3950 13,000 -0.02(-5.95%)
Aug 04, 2015 0.4300 0.4300 0.4200 0.4200 30,223 -0.01(-2.33%)
Jul 31, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 30, 2015 0.4250 0.4400 0.4200 0.4300 26,944 +0.02(+4.88%)
Jul 29, 2015 0.4200 0.4200 0.4100 0.4100 14,200 -0.02(-3.53%)
Jul 28, 2015 0.3650 0.4550 0.3650 0.4250 63,866 +0.02(+6.25%)
Jul 27, 2015 0.4200 0.4200 0.3750 0.4000 12,100 -0.02(-4.76%)
Jul 24, 2015 0.4100 0.4200 0.3900 0.4200 15,772 +0.02(+5.00%)
Jul 23, 2015 0.4300 0.4300 0.4000 0.4000 11,477 -0.02(-4.76%)
Jul 22, 2015 0.4600 0.4650 0.4200 0.4200 53,370 -0.03(-6.67%)
Jul 21, 2015 0.4500 0.4500 0.4300 0.4500 18,600 +0.00(+0.00%)
Jul 20, 2015 0.4800 0.4800 0.4400 0.4500 39,906 -0.02(-5.26%)
Jul 17, 2015 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Jul 16, 2015 0.4750 0.4750 0.4750 0.4750 1,408 -0.01(-2.06%)
Jul 15, 2015 0.4500 0.4850 0.4500 0.4850 12,813 +0.03(+6.59%)
Jul 14, 2015 0.4850 0.4850 0.4550 0.4550 4,500 -0.03(-7.14%)
Jul 13, 2015 0.4700 0.4900 0.4500 0.4900 24,409 +0.02(+4.26%)
Jul 09, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 08, 2015 0.4750 0.4800 0.4700 0.4700 30,293 +0.01(+3.30%)
Jul 07, 2015 0.4700 0.4750 0.4500 0.4550 108,960 -0.02(-4.21%)
Jul 06, 2015 0.4800 0.5000 0.4750 0.4750 26,429 -0.01(-2.06%)
Jul 03, 2015 0.4900 0.4900 0.4850 0.4850 1,509 -0.02(-3.00%)
Jul 02, 2015 0.5100 0.5100 0.4900 0.5000 15,438 +0.00(+0.00%)
Jun 30, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 29, 2015 0.5100 0.5100 0.4950 0.5100 12,850 +0.00(+0.00%)
Jun 26, 2015 0.5100 0.5300 0.5100 0.5100 14,200 -0.01(-1.92%)
Jun 25, 2015 0.5200 0.5200 0.4900 0.5200 25,700 -0.01(-1.89%)
Jun 24, 2015 0.5200 0.5300 0.5000 0.5300 21,084 +0.02(+3.92%)
Jun 23, 2015 0.5100 0.5100 0.5000 0.5100 87,814 -0.03(-5.56%)
Jun 22, 2015 0.5400 0.5400 0.5300 0.5400 5,512 +0.00(+0.00%)
Jun 19, 2015 0.5300 0.5400 0.5300 0.5400 1,000 -0.01(-1.82%)
Jun 18, 2015 0.5300 0.5500 0.5300 0.5500 15,884 +0.00(+0.00%)
Jun 17, 2015 0.5200 0.5700 0.5000 0.5500 125,364 +0.03(+5.77%)
Jun 16, 2015 0.5200 0.5300 0.5200 0.5200 13,159 +0.00(+0.00%)
Jun 15, 2015 0.5300 0.5500 0.5200 0.5200 25,440 -0.03(-5.45%)
Jun 11, 2015 0.5000 0.5500 0.5500 0.5500 33,260 +0.04(+7.84%)
Jun 10, 2015 0.5200 0.5200 0.5100 0.5100 4,875 +0.01(+2.00%)
Jun 09, 2015 0.5200 0.5200 0.5000 0.5000 18,643 -0.02(-3.85%)
Jun 08, 2015 0.5200 0.5500 0.5100 0.5200 16,300 -0.02(-3.70%)
Jun 05, 2015 0.5200 0.5500 0.5200 0.5400 32,852 +0.03(+5.88%)
Jun 04, 2015 0.5400 0.5400 0.5100 0.5100 33,860 -0.04(-7.27%)
Jun 03, 2015 0.5400 0.5500 0.5400 0.5500 82,000 +0.02(+3.77%)
Jun 02, 2015 0.5400 0.5600 0.5300 0.5300 243,306 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.