Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.130 1.130 1.130 0 +0.01(+0.89%)
Aug 30, 2018 1.200 1.200 1.120 1.120 25,772 -0.06(-5.08%)
Aug 29, 2018 1.160 1.200 1.140 1.180 36,755 -0.02(-1.67%)
Aug 28, 2018 1.210 1.240 1.160 1.200 31,852 -0.04(-3.23%)
Aug 27, 2018 1.200 1.240 1.180 1.240 72,450 +0.01(+0.81%)
Aug 24, 2018 1.220 1.270 1.220 1.230 35,836 -0.01(-0.81%)
Aug 23, 2018 1.270 1.270 1.210 1.240 30,000 -0.02(-1.59%)
Aug 22, 2018 1.230 1.270 1.220 1.260 33,829 +0.04(+3.28%)
Aug 21, 2018 1.250 1.250 1.180 1.220 16,959 +0.10(+8.93%)
Aug 20, 2018 1.090 1.160 1.090 1.120 19,064 +0.00(+0.00%)
Aug 17, 2018 1.090 1.120 1.060 1.120 111,721 +0.02(+1.82%)
Aug 16, 2018 1.070 1.130 1.070 1.100 26,889 +0.03(+2.80%)
Aug 15, 2018 1.190 1.190 1.050 1.070 112,326 -0.11(-9.32%)
Aug 14, 2018 1.160 1.180 1.130 1.180 38,070 +0.00(+0.00%)
Aug 13, 2018 1.210 1.210 1.160 1.180 63,902 -0.03(-2.48%)
Aug 10, 2018 1.250 1.260 1.210 1.210 42,827 +0.00(+0.00%)
Aug 09, 2018 1.200 1.230 1.200 1.210 30,613 +0.00(+0.00%)
Aug 08, 2018 1.270 1.270 1.210 1.210 24,925 -0.04(-3.20%)
Aug 07, 2018 1.260 1.260 1.220 1.250 64,864 -0.02(-1.57%)
Aug 03, 2018 1.270 1.270 1.270 0 +0.01(+0.79%)
Aug 02, 2018 1.250 1.260 1.240 1.260 28,123 +0.00(+0.00%)
Aug 01, 2018 1.290 1.310 1.260 1.260 18,161 -0.02(-1.56%)
Jul 31, 2018 1.240 1.280 1.230 1.280 29,700 +0.02(+1.59%)
Jul 30, 2018 1.280 1.290 1.210 1.260 43,420 +0.02(+1.61%)
Jul 27, 2018 1.240 1.240 1.200 1.240 41,683 +0.00(+0.00%)
Jul 26, 2018 1.260 1.260 1.230 1.240 90,430 -0.03(-2.36%)
Jul 25, 2018 1.280 1.300 1.260 1.270 21,418 -0.03(-2.31%)
Jul 24, 2018 1.270 1.300 1.230 1.300 65,329 +0.03(+2.36%)
Jul 23, 2018 1.300 1.300 1.270 1.270 29,360 +0.00(+0.00%)
Jul 20, 2018 1.270 1.280 1.260 1.270 34,219 -0.02(-1.55%)
Jul 19, 2018 1.260 1.290 1.160 1.290 130,452 +0.02(+1.57%)
Jul 18, 2018 1.280 1.290 1.260 1.270 138,762 -0.02(-1.55%)
Jul 17, 2018 1.330 1.330 1.280 1.290 65,865 -0.04(-3.01%)
Jul 16, 2018 1.350 1.360 1.330 1.330 23,150 -0.04(-2.92%)
Jul 13, 2018 1.330 1.370 1.330 1.370 77,700 +0.00(+0.00%)
Jul 12, 2018 1.330 1.390 1.330 1.370 43,535 +0.04(+3.01%)
Jul 11, 2018 1.320 1.360 1.320 1.330 242,650 -0.07(-5.00%)
Jul 10, 2018 1.430 1.440 1.400 1.400 8,795 -0.05(-3.45%)
Jul 09, 2018 1.460 1.390 1.450 28,813 +0.06(+4.32%)
Jul 06, 2018 1.410 1.410 1.380 1.390 29,375 -0.01(-0.71%)
Jul 05, 2018 1.410 1.420 1.380 1.400 68,774 +0.01(+0.72%)
Jul 04, 2018 1.400 1.410 1.390 1.390 27,369 -0.01(-0.71%)
Jul 03, 2018 1.400 1.410 1.390 1.400 83,951 +0.01(+0.72%)
Jun 29, 2018 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 28, 2018 1.420 1.420 1.390 1.390 37,200 -0.04(-2.80%)
Jun 27, 2018 1.420 1.450 1.410 1.430 53,004 -0.01(-0.69%)
Jun 26, 2018 1.440 1.460 1.430 1.440 46,238 -0.05(-3.36%)
Jun 25, 2018 1.490 1.530 1.480 1.490 54,081 -0.01(-0.67%)
Jun 22, 2018 1.510 1.520 1.500 1.500 27,979 -0.01(-0.66%)
Jun 21, 2018 1.530 1.530 1.510 1.510 38,484 +0.01(+0.67%)
Jun 20, 2018 1.460 1.510 1.460 1.500 47,467 +0.06(+4.17%)
Jun 19, 2018 1.410 1.460 1.410 1.440 68,111 +0.03(+2.13%)
Jun 18, 2018 1.470 1.480 1.400 1.410 84,335 -0.04(-2.76%)
Jun 15, 2018 1.560 1.450 1.450 166,205 -0.11(-7.05%)
Jun 14, 2018 1.560 1.570 1.540 1.560 53,254 +0.03(+1.96%)
Jun 13, 2018 1.530 1.560 1.510 1.530 34,952 +0.02(+1.32%)
Jun 12, 2018 1.570 1.590 1.500 1.510 119,421 -0.04(-2.58%)
Jun 11, 2018 1.520 1.620 1.520 1.550 167,424 +0.04(+2.65%)
Jun 08, 2018 1.410 1.520 1.410 1.510 165,118 +0.08(+5.59%)
Jun 07, 2018 1.430 1.450 1.430 1.430 30,966 +0.01(+0.70%)
Jun 06, 2018 1.410 1.460 1.410 1.420 64,646 +0.01(+0.71%)
Jun 05, 2018 1.400 1.450 1.400 1.410 309,718 +0.08(+6.02%)
Jun 04, 2018 1.420 1.420 1.310 1.330 88,410 -0.09(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.