Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9600 0.9700 0.9300 0.9700 397,938 +0.01(+1.04%)
Aug 28, 2020 0.9400 0.9700 0.9200 0.9600 250,705 +0.04(+4.35%)
Aug 27, 2020 0.9700 0.9700 0.8800 0.9200 116,000 -0.03(-3.16%)
Aug 26, 2020 0.8700 0.9700 0.8700 0.9500 313,736 +0.07(+7.95%)
Aug 25, 2020 0.9100 0.9200 0.8700 0.8800 247,591 -0.03(-3.30%)
Aug 24, 2020 0.9300 0.9300 0.8800 0.9100 204,028 +0.01(+1.11%)
Aug 21, 2020 0.8900 0.9000 0.8700 0.9000 126,664 +0.00(+0.00%)
Aug 20, 2020 0.8600 0.9200 0.8600 0.9000 121,500 +0.01(+1.12%)
Aug 19, 2020 0.9300 0.9300 0.8800 0.8900 401,674 -0.03(-3.26%)
Aug 18, 2020 0.9900 0.9900 0.9100 0.9200 352,935 -0.03(-3.16%)
Aug 17, 2020 0.9500 0.9600 0.9400 0.9500 406,248 +0.04(+4.40%)
Aug 14, 2020 0.9600 0.9700 0.8800 0.9100 614,739 -0.04(-4.21%)
Aug 13, 2020 1.000 1.030 0.9400 0.9500 574,143 -0.02(-2.06%)
Aug 12, 2020 0.9400 0.9800 0.9100 0.9700 281,242 +0.04(+4.30%)
Aug 11, 2020 0.9500 0.9800 0.9200 0.9300 428,482 -0.05(-5.10%)
Aug 10, 2020 1.080 1.120 0.9800 0.9800 703,370 -0.09(-8.41%)
Aug 07, 2020 1.140 1.140 1.030 1.070 454,110 -0.03(-2.73%)
Aug 06, 2020 1.230 1.230 1.090 1.100 572,216 -0.04(-3.51%)
Aug 05, 2020 1.190 1.230 1.130 1.140 808,864 -0.01(-0.87%)
Aug 04, 2020 1.010 1.160 0.9800 1.150 1,130,341 +0.16(+16.16%)
Jul 31, 2020 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jul 30, 2020 0.9900 1.010 0.9600 0.9600 241,744 -0.07(-6.80%)
Jul 29, 2020 1.080 1.080 0.9900 1.030 309,510 -0.03(-2.83%)
Jul 28, 2020 1.090 1.120 1.020 1.060 439,310 -0.04(-3.64%)
Jul 27, 2020 1.100 1.210 1.070 1.100 1,159,779 +0.07(+6.80%)
Jul 24, 2020 1.040 1.050 0.9600 1.030 465,489 +0.00(+0.00%)
Jul 23, 2020 1.080 1.080 0.9900 1.030 418,430 -0.02(-1.90%)
Jul 22, 2020 1.040 1.090 1.020 1.050 655,585 +0.02(+1.94%)
Jul 21, 2020 1.080 1.080 0.9700 1.030 1,037,572 +0.00(+0.00%)
Jul 20, 2020 0.9300 1.030 0.9200 1.030 1,124,254 +0.11(+11.96%)
Jul 17, 2020 0.8900 0.9200 0.8700 0.9200 174,727 +0.04(+4.55%)
Jul 16, 2020 0.8900 0.9100 0.8700 0.8800 141,843 -0.02(-2.22%)
Jul 15, 2020 0.8900 0.9200 0.8900 0.9000 200,405 +0.01(+1.12%)
Jul 14, 2020 0.8800 0.9500 0.8800 0.8900 364,482 +0.03(+3.49%)
Jul 13, 2020 0.9200 0.9400 0.8500 0.8600 436,239 -0.05(-5.49%)
Jul 10, 2020 0.9000 0.9200 0.8400 0.9100 220,289 +0.01(+1.11%)
Jul 09, 2020 0.9400 0.9600 0.8600 0.9000 613,412 -0.02(-2.17%)
Jul 08, 2020 0.8900 0.9400 0.8700 0.9200 656,216 +0.03(+3.37%)
Jul 07, 2020 0.8600 0.9000 0.8600 0.8900 96,261 +0.03(+3.49%)
Jul 06, 2020 0.9000 0.9200 0.8500 0.8600 205,414 -0.03(-3.37%)
Jul 03, 2020 0.8500 0.9000 0.8500 0.8900 180,476 +0.05(+5.95%)
Jul 02, 2020 0.8300 0.8900 0.8200 0.8400 252,672 +0.01(+1.20%)
Jun 30, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 29, 2020 0.7500 0.8000 0.7500 0.8000 396,809 +0.06(+8.11%)
Jun 26, 2020 0.7200 0.7400 0.7000 0.7400 210,316 +0.03(+4.23%)
Jun 25, 2020 0.7400 0.7400 0.7100 0.7100 60,525 -0.03(-4.05%)
Jun 24, 2020 0.7600 0.7700 0.7000 0.7400 355,816 -0.04(-5.13%)
Jun 23, 2020 0.7400 0.7900 0.7200 0.7800 361,104 +0.06(+8.33%)
Jun 22, 2020 0.6500 0.7300 0.6500 0.7200 270,314 +0.09(+14.29%)
Jun 19, 2020 0.6700 0.6800 0.6200 0.6300 700,874 -0.02(-3.08%)
Jun 18, 2020 0.6800 0.6900 0.6300 0.6500 170,295 -0.02(-2.99%)
Jun 17, 2020 0.6900 0.7000 0.6300 0.6700 440,210 +0.01(+1.52%)
Jun 16, 2020 0.7300 0.7500 0.6500 0.6600 363,721 -0.06(-8.33%)
Jun 15, 2020 0.7000 0.7200 0.6600 0.7200 161,898 +0.00(+0.00%)
Jun 12, 2020 0.7700 0.7900 0.7200 0.7200 101,780 -0.02(-2.70%)
Jun 11, 2020 0.8200 0.8300 0.7300 0.7400 244,406 -0.09(-10.84%)
Jun 10, 2020 0.8100 0.8400 0.7800 0.8300 189,468 +0.05(+6.41%)
Jun 09, 2020 0.7900 0.7900 0.7600 0.7800 125,918 +0.00(+0.00%)
Jun 08, 2020 0.8100 0.8100 0.7600 0.7800 174,172 -0.03(-3.70%)
Jun 05, 2020 0.8100 0.8100 0.7800 0.8100 257,457 +0.00(+0.00%)
Jun 04, 2020 0.8400 0.9000 0.7900 0.8100 480,556 -0.04(-4.71%)
Jun 03, 2020 0.8500 0.8700 0.8200 0.8500 244,563 -0.05(-5.56%)
Jun 02, 2020 0.9600 0.9700 0.8300 0.9000 588,387 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.