Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5500 0.5500 0.5200 0.5300 6,550 +0.00(+0.00%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5300 5,500 +0.02(+3.92%)
Aug 29, 2022 0.5300 0.5300 0.5100 0.5100 12,505 -0.03(-5.56%)
Aug 26, 2022 0.5400 0.5800 0.5400 0.5400 15,921 +0.01(+1.89%)
Aug 25, 2022 0.5300 0.5300 0.5300 0.5300 1,100 +0.03(+6.00%)
Aug 24, 2022 0.5200 0.5300 0.5000 0.5000 10,310 -0.01(-1.96%)
Aug 23, 2022 0.4800 0.5100 0.4750 0.5100 2,240 +0.02(+3.03%)
Aug 22, 2022 0.4800 0.4950 0.4650 0.4950 14,746 +0.02(+3.13%)
Aug 19, 2022 0.5200 0.5200 0.4800 0.4800 6,196 -0.03(-5.88%)
Aug 18, 2022 0.5600 0.5600 0.5100 0.5100 28,183 -0.06(-10.53%)
Aug 17, 2022 0.5800 0.5900 0.5700 0.5700 15,120 -0.02(-3.39%)
Aug 16, 2022 0.6500 0.6800 0.5900 0.5900 54,465 -0.04(-6.35%)
Aug 15, 2022 0.5600 0.6400 0.5600 0.6300 30,684 +0.05(+8.62%)
Aug 12, 2022 0.5800 0.6000 0.5800 0.5800 2,394 +0.00(+0.00%)
Aug 11, 2022 0.5600 0.5800 0.5600 0.5800 56,734 +0.04(+7.41%)
Aug 10, 2022 0.5500 0.5500 0.5400 0.5400 4,287 -0.01(-1.82%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5500 41,101 +0.01(+1.85%)
Aug 08, 2022 0.5600 0.5600 0.5300 0.5400 38,506 -0.01(-1.82%)
Aug 05, 2022 0.5900 0.5900 0.5300 0.5500 17,400 -0.05(-8.33%)
Aug 04, 2022 0.5600 0.6000 0.5600 0.6000 9,389 +0.03(+5.26%)
Aug 03, 2022 0.5200 0.5700 0.5200 0.5700 6,000 +0.03(+5.56%)
Aug 02, 2022 0.4800 0.5400 0.4750 0.5400 41,399 +0.06(+12.50%)
Jul 29, 2022 0.4800 0 +0.01(+2.13%)
Jul 28, 2022 0.4800 0.4800 0.4600 0.4700 102,122 -0.01(-2.08%)
Jul 27, 2022 0.4700 0.4800 0.4700 0.4800 27,830 +0.01(+1.05%)
Jul 26, 2022 0.4900 0.4900 0.4750 0.4750 42,885 -0.01(-2.06%)
Jul 25, 2022 0.5000 0.5000 0.4850 0.4850 5,500 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5100 0.4850 0.4850 5,159 +0.00(+0.00%)
Jul 21, 2022 0.5200 0.5200 0.4800 0.4850 14,900 -0.03(-4.90%)
Jul 20, 2022 0.5200 0.5200 0.5100 0.5100 34,005 -0.03(-5.56%)
Jul 19, 2022 0.5300 0.5500 0.5300 0.5400 7,921 +0.01(+1.89%)
Jul 18, 2022 0.4900 0.5300 0.4850 0.5300 11,000 +0.06(+11.58%)
Jul 15, 2022 0.5000 0.5000 0.4700 0.4750 7,851 -0.02(-4.04%)
Jul 14, 2022 0.5200 0.5200 0.4900 0.4950 78,801 -0.06(-10.00%)
Jul 13, 2022 0.5200 0.5500 0.5200 0.5500 2,512 +0.01(+1.85%)
Jul 12, 2022 0.5700 0.5700 0.5200 0.5400 18,299 -0.02(-3.57%)
Jul 11, 2022 0.5500 0.5700 0.5500 0.5600 13,271 -0.01(-1.75%)
Jul 08, 2022 0.5700 0.5700 0.5700 0.5700 2,500 +0.04(+7.55%)
Jul 07, 2022 0.5400 0.5400 0.5300 0.5300 8,021 -0.01(-1.85%)
Jul 06, 2022 0.5400 0.5500 0.5400 0.5400 4,000 +0.00(+0.00%)
Jul 05, 2022 0.5700 0.5800 0.5400 0.5400 22,909 -0.04(-6.90%)
Jul 04, 2022 0.6100 0.6100 0.5800 0.5800 1,892 -0.02(-3.33%)
Jun 30, 2022 0.6000 0 -0.04(-6.25%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 1,890 +0.02(+3.23%)
Jun 28, 2022 0.6200 0.6700 0.5900 0.6200 14,250 +0.01(+1.64%)
Jun 27, 2022 0.6100 0.6500 0.6100 0.6100 29,630 +0.01(+1.67%)
Jun 24, 2022 0.5700 0.6100 0.5700 0.6000 35,980 +0.03(+5.26%)
Jun 23, 2022 0.6200 0.6200 0.5500 0.5700 63,949 -0.08(-12.31%)
Jun 22, 2022 0.6500 0.6500 0.6500 0.6500 3,089 +0.02(+3.17%)
Jun 21, 2022 0.6500 0.6600 0.6300 0.6300 48,065 +0.00(+0.00%)
Jun 20, 2022 0.6300 0.6300 0.6300 0.6300 4,000 -0.03(-4.55%)
Jun 17, 2022 0.6600 0.6600 0.6500 0.6600 10,164 +0.00(+0.00%)
Jun 16, 2022 0.6400 0.6600 0.6300 0.6600 20,288 +0.01(+1.54%)
Jun 15, 2022 0.6700 0.6700 0.6300 0.6500 25,053 +0.00(+0.00%)
Jun 14, 2022 0.6700 0.6700 0.6500 0.6500 20,780 -0.05(-7.14%)
Jun 13, 2022 0.7000 0.7000 0.6700 0.7000 14,781 +0.00(+0.00%)
Jun 10, 2022 0.6900 0.7000 0.6800 0.7000 25,047 +0.02(+2.94%)
Jun 09, 2022 0.6900 0.6900 0.6700 0.6800 16,082 -0.02(-2.86%)
Jun 08, 2022 0.7300 0.7300 0.6900 0.7000 5,500 +0.03(+4.48%)
Jun 07, 2022 0.6900 0.7000 0.6700 0.6700 14,535 -0.02(-2.90%)
Jun 06, 2022 0.7000 0.7200 0.6900 0.6900 45,000 -0.04(-5.48%)
Jun 03, 2022 0.7600 0.7900 0.7100 0.7300 18,000 -0.04(-5.19%)
Jun 02, 2022 0.7500 0.7900 0.7500 0.7700 42,845 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.