Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0950 0.0800 0.0800 204,360 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0800 87,523 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Aug 28, 2023 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Aug 25, 2023 0.0750 0.0800 0.0700 0.0800 18,000 +0.01(+6.67%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0750 54,920 -0.01(-6.25%)
Aug 23, 2023 0.0750 0.0800 0.0750 0.0800 29,540 +0.01(+6.67%)
Aug 22, 2023 0.0800 0.0800 0.0750 0.0750 76,000 -0.01(-6.25%)
Aug 21, 2023 0.0950 0.0950 0.0750 0.0800 213,000 -0.01(-11.11%)
Aug 18, 2023 0.0950 0.0950 0.0900 0.0900 79,767 +0.00(+0.00%)
Aug 16, 2023 0.0900 240 -0.01(-5.26%)
Aug 15, 2023 0.0900 0.1050 0.0900 0.0950 284,413 +0.01(+18.75%)
Aug 14, 2023 0.0750 0.0800 0.0750 0.0800 120,099 +0.01(+6.67%)
Aug 11, 2023 0.0700 0.0800 0.0700 0.0750 56,682 +0.00(+7.14%)
Aug 10, 2023 0.0750 0.0750 0.0700 0.0700 41,387 -0.00(-6.67%)
Aug 09, 2023 0.0850 0.0850 0.0700 0.0750 155,852 -0.01(-6.25%)
Aug 08, 2023 0.0900 0.0900 0.0800 0.0800 119,665 -0.01(-11.11%)
Aug 04, 2023 0.0900 0 -0.01(-5.26%)
Aug 03, 2023 0.0950 0.0950 0.0950 0.0950 1,099 +0.00(+0.00%)
Aug 02, 2023 0.0950 0.1000 0.0900 0.0950 73,000 +0.00(+0.00%)
Aug 01, 2023 0.1000 0.1000 0.0950 0.0950 19,000 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1100 0.0950 0.0950 273,698 -0.01(-5.00%)
Jul 28, 2023 0.1150 0.1150 0.1000 0.1000 130,250 -0.01(-9.09%)
Jul 27, 2023 0.1150 0.1150 0.1100 0.1100 101,001 +0.00(+0.00%)
Jul 26, 2023 0.1200 0.1200 0.1050 0.1100 158,020 +0.00(+0.00%)
Jul 25, 2023 0.1150 0.1150 0.1100 0.1100 85,353 -0.01(-4.35%)
Jul 24, 2023 0.1250 0.1250 0.1150 0.1150 207,800 -0.00(-4.17%)
Jul 21, 2023 0.1950 0.1950 0.1200 0.1200 790,997 -0.10(-44.19%)
Jul 20, 2023 0.2150 0.2150 0.2100 0.2150 164,208 +0.01(+2.38%)
Jul 19, 2023 0.1950 0.2150 0.1950 0.2100 189,500 +0.01(+5.00%)
Jul 18, 2023 0.1950 0.2000 0.1950 0.2000 140,900 +0.01(+2.56%)
Jul 17, 2023 0.1950 0.2000 0.1950 0.1950 49,851 -0.00(-1.27%)
Jul 14, 2023 0.2000 0.2000 0.1950 0.1975 70,500 -0.00(-1.25%)
Jul 13, 2023 0.1950 0.2000 0.1950 0.2000 111,841 +0.01(+2.56%)
Jul 12, 2023 0.2000 0.2050 0.1950 0.1950 146,350 +0.00(+0.00%)
Jul 11, 2023 0.1950 0.2050 0.1950 0.1950 122,500 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0.1950 0.1950 35,800 -0.01(-2.50%)
Jul 07, 2023 0.2050 0.2100 0.2000 0.2000 77,630 -0.00(-2.44%)
Jul 06, 2023 0.2150 0.2150 0.2050 0.2050 63,752 -0.01(-4.65%)
Jul 05, 2023 0.2250 0.2300 0.2150 0.2150 77,552 -0.01(-4.44%)
Jul 04, 2023 0.2150 0.2300 0.2150 0.2250 21,851 +0.02(+7.14%)
Jun 30, 2023 0.2100 0 -0.01(-4.55%)
Jun 29, 2023 0.2350 0.2350 0.2200 0.2200 31,000 -0.01(-2.22%)
Jun 28, 2023 0.2300 0.2450 0.2250 0.2250 41,831 -0.01(-2.17%)
Jun 27, 2023 0.2400 0.2400 0.2300 0.2300 10,500 +0.01(+2.22%)
Jun 26, 2023 0.2300 0.2400 0.2200 0.2250 27,991 -0.01(-2.17%)
Jun 23, 2023 0.2200 0.2300 0.2200 0.2300 46,000 +0.01(+2.22%)
Jun 22, 2023 0.2350 0.2350 0.2200 0.2250 42,240 +0.01(+2.27%)
Jun 21, 2023 0.2500 0.2500 0.2200 0.2200 33,176 -0.02(-8.33%)
Jun 20, 2023 0.2500 0.2500 0.2400 0.2400 60,862 -0.02(-5.88%)
Jun 19, 2023 0.2500 0.2650 0.2350 0.2550 87,900 +0.01(+2.00%)
Jun 16, 2023 0.2750 0.2900 0.2400 0.2500 276,034 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.