Indicators

Champion Iron Ltd (TSX: CIA )

5.990 -0.180 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	5.970	6.050	5.890	5.990	323,440	-0.18(-2.92%)
Jun 19, 2024	5.890	6.190	5.890	6.170	121,052	+0.29(+4.93%)
Jun 18, 2024	5.840	5.900	5.830	5.880	97,433	+0.03(+0.51%)
Jun 17, 2024	5.860	5.880	5.760	5.850	371,557	-0.06(-1.02%)
Jun 14, 2024	6.020	6.020	5.850	5.910	181,658	-0.12(-1.99%)
Jun 13, 2024	6.090	6.130	6.030	6.030	222,648	-0.12(-1.95%)
Jun 12, 2024	6.120	6.360	6.120	6.150	107,744	+0.13(+2.16%)
Jun 11, 2024	5.900	6.050	5.890	6.020	283,049	+0.10(+1.69%)
Jun 10, 2024	5.930	5.950	5.880	5.920	72,656	-0.03(-0.50%)
Jun 07, 2024	5.860	6.040	5.840	5.950	206,163	+0.07(+1.19%)
Jun 06, 2024	6.000	6.000	5.880	5.880	379,891	-0.05(-0.84%)
Jun 05, 2024	5.990	6.030	5.920	5.930	223,157	-0.04(-0.67%)
Jun 04, 2024	6.100	6.100	5.940	5.970	322,767	-0.28(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.