Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

5.910 -0.120 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.020 6.020 5.850 5.910 181,658 -0.12(-1.99%)
Jun 13, 2024 6.090 6.130 6.030 6.030 222,648 -0.12(-1.95%)
Jun 12, 2024 6.120 6.360 6.120 6.150 107,744 +0.13(+2.16%)
Jun 11, 2024 5.900 6.050 5.890 6.020 283,049 +0.10(+1.69%)
Jun 10, 2024 5.930 5.950 5.880 5.920 72,656 -0.03(-0.50%)
Jun 07, 2024 5.860 6.040 5.840 5.950 206,163 +0.07(+1.19%)
Jun 06, 2024 6.000 6.000 5.880 5.880 379,891 -0.05(-0.84%)
Jun 05, 2024 5.990 6.030 5.920 5.930 223,157 -0.04(-0.67%)
Jun 04, 2024 6.100 6.100 5.940 5.970 322,767 -0.28(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.