Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2050 0.2050 0.2050 0.2050 504 -0.01(-2.38%)
Aug 30, 2022 0.2200 0.2200 0.2100 0.2100 83,105 -0.01(-4.55%)
Aug 29, 2022 0.2300 0.2300 0.2200 0.2200 90,510 -0.01(-4.35%)
Aug 26, 2022 0.2400 0.2400 0.2300 0.2300 60,700 -0.03(-11.54%)
Aug 25, 2022 0.2400 0.2600 0.2400 0.2600 6,500 +0.01(+4.00%)
Aug 24, 2022 0.2350 0.2500 0.2350 0.2500 2,640 +0.01(+4.17%)
Aug 23, 2022 0.2450 0.2450 0.2400 0.2400 6,221 +0.01(+2.13%)
Aug 22, 2022 0.2600 0.2600 0.2200 0.2350 158,688 -0.03(-9.62%)
Aug 19, 2022 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Aug 18, 2022 0.2550 0.2600 0.2550 0.2600 11,029 +0.01(+1.96%)
Aug 17, 2022 0.2600 0.2600 0.2550 0.2550 20,000 +0.00(+0.00%)
Aug 16, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Aug 15, 2022 0.2550 0.2550 0.2550 0.2550 15,500 +0.00(+0.00%)
Aug 12, 2022 0.2550 0.2550 0.2550 0.2550 8,253 +0.01(+2.00%)
Aug 11, 2022 0.2550 0.2550 0.2500 0.2500 1,105 -0.01(-3.85%)
Aug 10, 2022 0.2600 0.2600 0.2600 0.2600 711 +0.00(+0.00%)
Aug 09, 2022 0.2550 0.2600 0.2550 0.2600 5,100 +0.01(+4.00%)
Aug 08, 2022 0.2500 0.2600 0.2500 0.2500 13,568 +0.01(+2.04%)
Aug 05, 2022 0.2600 0.2600 0.2450 0.2450 39,850 +0.00(+0.00%)
Aug 03, 2022 0.2450 0 -0.01(-2.00%)
Aug 02, 2022 0.2400 0.2500 0.2400 0.2500 45,902 +0.02(+8.70%)
Jul 29, 2022 0.2300 0 +0.00(+0.00%)
Jul 28, 2022 0.2250 0.2300 0.2250 0.2300 19,104 +0.01(+4.55%)
Jul 27, 2022 0.2250 0.2250 0.2200 0.2200 47,949 -0.01(-2.22%)
Jul 26, 2022 0.2150 0.2250 0.2150 0.2250 56,300 +0.02(+12.50%)
Jul 25, 2022 0.2000 0.2000 0.2000 0.2000 1,267 -0.01(-4.76%)
Jul 22, 2022 0.1950 0.2200 0.1950 0.2100 35,543 +0.01(+7.69%)
Jul 21, 2022 0.1800 0.1950 0.1800 0.1950 169,760 +0.02(+11.43%)
Jul 20, 2022 0.1900 0.1900 0.1750 0.1750 135,500 -0.02(-7.89%)
Jul 19, 2022 0.1850 0.1900 0.1850 0.1900 501,400 +0.00(+0.00%)
Jul 18, 2022 0.1900 0.1900 0.1900 0.1900 123,505 +0.02(+8.57%)
Jul 15, 2022 0.1750 0.1900 0.1700 0.1750 96,250 +0.00(+0.00%)
Jul 14, 2022 0.1700 0.1750 0.1700 0.1750 32,037 +0.00(+2.94%)
Jul 13, 2022 0.1850 0.1900 0.1700 0.1700 273,300 -0.02(-10.53%)
Jul 12, 2022 0.2050 0.2050 0.1900 0.1900 37,500 -0.02(-9.52%)
Jul 11, 2022 0.2100 0.2100 0.1950 0.2100 23,510 -0.01(-2.33%)
Jul 07, 2022 0.2150 302 +0.01(+4.88%)
Jul 06, 2022 0.2100 0.2100 0.2050 0.2050 17,000 +0.02(+10.81%)
Jul 05, 2022 0.2050 0.2050 0.1850 0.1850 53,235 -0.02(-9.76%)
Jul 04, 2022 0.2100 0.2100 0.2050 0.2050 11,000 +0.00(+2.50%)
Jun 30, 2022 0.2000 0 +0.00(+0.00%)
Jun 29, 2022 0.2000 0.2000 0.2000 0.2000 11,328 -0.01(-4.76%)
Jun 28, 2022 0.2100 0.2100 0.2100 0.2100 23,900 +0.01(+5.00%)
Jun 27, 2022 0.2050 0.2050 0.2000 0.2000 17,030 -0.01(-6.98%)
Jun 24, 2022 0.2150 0.2150 0.2150 0.2150 4,062 +0.00(+0.00%)
Jun 22, 2022 0.2150 425 -0.01(-2.27%)
Jun 21, 2022 0.2200 0.2250 0.2200 0.2200 27,500 +0.00(+0.00%)
Jun 20, 2022 0.2200 0.2200 0.2200 0.2200 11,709 -0.01(-2.22%)
Jun 17, 2022 0.2200 0.2250 0.2200 0.2250 32,800 -0.01(-2.17%)
Jun 16, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jun 14, 2022 0.2250 254 +0.01(+2.27%)
Jun 13, 2022 0.2200 0.2200 0.2200 0.2200 34,200 -0.01(-2.22%)
Jun 10, 2022 0.2300 0.2300 0.2200 0.2250 57,044 -0.01(-4.26%)
Jun 09, 2022 0.2350 0.2400 0.2350 0.2350 12,070 +0.00(+0.00%)
Jun 08, 2022 0.2350 0.2350 0.2350 0.2350 1,753 -0.01(-4.08%)
Jun 02, 2022 0.2450 230 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.