Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.610 -0.070 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.520 2.690 2.520 2.610 19,150 -0.07(-2.61%)
Jun 13, 2024 2.560 2.820 2.560 2.680 17,682 +0.02(+0.75%)
Jun 12, 2024 2.540 2.730 2.510 2.660 54,068 +0.05(+1.92%)
Jun 11, 2024 2.600 2.620 2.470 2.610 38,796 -0.06(-2.25%)
Jun 10, 2024 2.670 2.700 2.610 2.670 18,458 -0.04(-1.48%)
Jun 07, 2024 2.820 2.830 2.710 2.710 30,931 -0.13(-4.58%)
Jun 06, 2024 2.850 2.900 2.750 2.840 34,946 -0.04(-1.39%)
Jun 05, 2024 2.740 2.900 2.740 2.880 31,328 +0.11(+3.97%)
Jun 04, 2024 2.900 2.900 2.740 2.770 53,884 -0.15(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.