Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optiva Inc (TSX: OPT )

6.880 +0.450 (+7.00%)
Streaming Delayed Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 21.55 23.88 21.55 22.52 6,400 +0.52(+2.36%)
Aug 30, 2022 22.39 22.98 21.98 22.00 4,000 -1.75(-7.37%)
Aug 29, 2022 23.75 23.75 23.75 23.75 320 -0.13(-0.54%)
Aug 24, 2022 23.88 0 +1.60(+7.18%)
Aug 22, 2022 22.28 0 -1.32(-5.59%)
Aug 17, 2022 23.60 0 -0.39(-1.63%)
Aug 16, 2022 22.50 23.99 22.50 23.99 2,284 +0.00(+0.00%)
Aug 11, 2022 23.99 0 +0.25(+1.05%)
Aug 10, 2022 21.60 23.99 21.60 23.74 1,900 -0.25(-1.04%)
Aug 04, 2022 23.99 4 +0.00(+0.00%)
Jul 26, 2022 23.99 0 +0.00(+0.00%)
Jul 25, 2022 23.99 23.99 23.99 23.99 100 +0.99(+4.30%)
Jul 22, 2022 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Jul 20, 2022 23.00 0 +0.00(+0.00%)
Jul 18, 2022 23.00 0 +1.00(+4.55%)
Jul 13, 2022 22.00 0 +0.00(+0.00%)
Jul 07, 2022 22.00 0 +0.50(+2.33%)
Jul 06, 2022 22.11 22.11 21.50 21.50 200 -1.93(-8.24%)
Jun 30, 2022 23.43 0 +1.18(+5.30%)
Jun 28, 2022 22.25 2 -1.75(-7.29%)
Jun 15, 2022 24.00 0 +2.09(+9.54%)
Jun 13, 2022 21.91 0 -1.07(-4.66%)
Jun 10, 2022 22.98 22.98 22.98 22.98 154 -0.97(-4.05%)
Jun 07, 2022 23.95 0 +1.05(+4.59%)
Jun 06, 2022 22.90 22.90 22.90 22.90 100 +0.91(+4.14%)
Jun 03, 2022 20.70 23.90 20.70 21.99 960 -2.01(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.