Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.35 30.35 30.35 0 +0.29(+0.96%)
Aug 29, 2013 30.11 30.17 29.92 30.06 466,444 -0.04(-0.13%)
Aug 28, 2013 30.09 30.22 30.00 30.10 353,189 +0.08(+0.27%)
Aug 27, 2013 30.08 30.27 30.00 30.02 508,542 -0.14(-0.46%)
Aug 26, 2013 30.50 30.57 30.06 30.16 340,687 -0.31(-1.02%)
Aug 23, 2013 30.44 30.66 30.35 30.47 309,574 +0.03(+0.10%)
Aug 22, 2013 30.52 30.69 30.43 30.44 377,160 +0.00(+0.00%)
Aug 21, 2013 30.71 30.86 30.26 30.44 406,232 -0.28(-0.91%)
Aug 20, 2013 30.50 30.98 30.50 30.72 479,760 +0.23(+0.75%)
Aug 19, 2013 31.26 31.26 30.43 30.49 549,199 -0.72(-2.31%)
Aug 16, 2013 31.03 31.34 30.96 31.21 272,690 +0.09(+0.29%)
Aug 15, 2013 31.10 31.18 30.95 31.12 439,041 +0.01(+0.03%)
Aug 14, 2013 31.49 31.60 31.06 31.11 408,248 -0.47(-1.49%)
Aug 13, 2013 31.66 31.79 31.50 31.58 348,538 -0.20(-0.63%)
Aug 12, 2013 31.71 31.79 31.52 31.78 434,622 +0.04(+0.13%)
Aug 09, 2013 31.82 31.82 31.54 31.74 210,197 -0.05(-0.16%)
Aug 08, 2013 31.94 32.00 31.62 31.79 349,771 -0.22(-0.69%)
Aug 07, 2013 31.60 32.01 31.52 32.01 363,043 +0.26(+0.82%)
Aug 06, 2013 31.82 32.15 31.58 31.75 381,739 -0.40(-1.24%)
Aug 02, 2013 32.15 32.15 32.15 0 +0.14(+0.44%)
Aug 01, 2013 32.45 32.45 31.75 32.01 428,486 -0.28(-0.87%)
Jul 31, 2013 32.49 32.57 32.22 32.29 438,439 -0.21(-0.65%)
Jul 30, 2013 32.49 32.66 32.30 32.50 459,366 +0.07(+0.22%)
Jul 29, 2013 32.15 32.55 32.15 32.43 293,918 +0.20(+0.62%)
Jul 26, 2013 32.34 32.43 31.88 32.23 289,614 -0.07(-0.22%)
Jul 25, 2013 32.12 32.37 32.12 32.30 315,103 +0.04(+0.12%)
Jul 24, 2013 32.43 32.50 32.11 32.26 280,788 -0.14(-0.43%)
Jul 23, 2013 32.21 32.44 32.21 32.40 296,843 +0.06(+0.19%)
Jul 22, 2013 32.37 32.48 32.25 32.34 249,308 +0.00(+0.00%)
Jul 19, 2013 32.17 32.36 32.13 32.34 348,949 +0.04(+0.12%)
Jul 18, 2013 32.69 32.95 32.18 32.30 532,222 -0.41(-1.25%)
Jul 17, 2013 32.46 32.80 32.45 32.71 391,693 +0.21(+0.65%)
Jul 16, 2013 32.60 32.60 32.36 32.50 282,287 -0.08(-0.25%)
Jul 15, 2013 32.39 32.64 32.39 32.58 367,308 +0.22(+0.68%)
Jul 12, 2013 32.50 32.53 32.20 32.36 325,136 -0.14(-0.43%)
Jul 11, 2013 32.40 32.58 32.08 32.50 579,091 +0.45(+1.40%)
Jul 10, 2013 32.34 32.35 31.72 32.05 481,056 -0.37(-1.14%)
Jul 09, 2013 32.27 32.42 31.82 32.42 558,919 +0.33(+1.03%)
Jul 08, 2013 31.67 32.19 31.50 32.09 448,563 +0.59(+1.87%)
Jul 05, 2013 31.75 31.84 31.25 31.50 298,614 -0.35(-1.10%)
Jul 04, 2013 31.70 31.99 31.70 31.85 79,889 +0.08(+0.25%)
Jul 03, 2013 32.06 32.08 31.51 31.77 244,573 -0.24(-0.75%)
Jul 02, 2013 31.97 32.36 31.80 32.01 522,580 -0.18(-0.56%)
Jun 28, 2013 32.19 32.19 32.19 0 +0.47(+1.48%)
Jun 27, 2013 31.51 31.79 31.48 31.72 293,654 +0.37(+1.18%)
Jun 26, 2013 31.46 31.80 31.28 31.35 264,182 +0.02(+0.06%)
Jun 25, 2013 31.20 31.35 31.11 31.33 329,486 +0.15(+0.48%)
Jun 24, 2013 31.21 31.23 30.70 31.18 572,782 -0.15(-0.48%)
Jun 21, 2013 31.27 31.56 30.99 31.33 1,406,927 +0.09(+0.29%)
Jun 20, 2013 32.37 32.37 31.12 31.24 1,010,626 -1.34(-4.11%)
Jun 19, 2013 33.18 33.23 32.39 32.58 533,310 -0.65(-1.96%)
Jun 18, 2013 33.00 33.32 32.90 33.23 518,762 +0.25(+0.76%)
Jun 17, 2013 33.07 33.20 32.79 32.98 447,957 -0.02(-0.06%)
Jun 14, 2013 32.39 33.07 32.33 33.00 876,101 +0.70(+2.17%)
Jun 13, 2013 31.72 32.47 31.71 32.30 1,476,914 +0.53(+1.67%)
Jun 12, 2013 32.43 32.49 31.74 31.77 562,118 -0.72(-2.22%)
Jun 11, 2013 32.49 32.60 32.25 32.49 360,009 -0.09(-0.28%)
Jun 10, 2013 32.52 32.78 32.30 32.58 812,975 +0.12(+0.37%)
Jun 07, 2013 32.04 32.46 32.00 32.46 400,622 +0.41(+1.28%)
Jun 06, 2013 32.36 32.39 31.88 32.05 728,295 -0.47(-1.45%)
Jun 05, 2013 33.04 33.04 32.40 32.52 438,371 -0.55(-1.66%)
Jun 04, 2013 32.92 33.16 32.92 33.07 347,272 +0.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.