Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0700 212,000 -0.00(-6.67%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 168,500 -0.01(-6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0800 0.0700 0.0750 34,360 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0800 0.0750 0.0750 130,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0800 0.0750 0.0750 135,000 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0750 0.0700 0.0750 159,000 +0.01(+15.38%)
Aug 17, 2017 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2017 0.0700 0.0700 0.0650 0.0700 240,000 -0.00(-6.67%)
Aug 10, 2017 0.0750 0.0750 0.0700 0.0750 183,000 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
Jul 26, 2017 0.0850 0.0850 0.0850 0.0850 67,250 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 15,900 +0.01(+6.25%)
Jul 24, 2017 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Jul 20, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0.0800 366,500 -0.01(-11.11%)
Jul 18, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0900 0.0850 0.0900 453,200 -0.01(-5.26%)
Jul 14, 2017 0.0800 0.1000 0.0800 0.0950 833,500 +0.01(+18.75%)
Jul 13, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0850 0.0750 0.0800 521,500 -0.01(-5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 345,000 +0.01(+6.25%)
Jul 10, 2017 0.0850 0.0850 0.0800 0.0800 307,000 -0.01(-5.88%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0850 435,000 -0.00(-5.56%)
Jul 06, 2017 0.0900 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.0950 0.0950 76,850 +0.00(+0.00%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.0950 0.0950 90,100 +0.00(+0.00%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.0950 116,066 -0.01(-9.52%)
Jun 27, 2017 0.1000 0.1100 0.1000 0.1050 121,000 +0.00(+5.00%)
Jun 26, 2017 0.1000 0.1050 0.1000 0.1000 153,800 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.0950 0.1000 444,000 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 156,300 +0.01(+5.26%)
Jun 21, 2017 0.0950 0.0950 0.0950 0.0950 91,000 +0.00(+0.00%)
Jun 20, 2017 0.0950 0.1000 0.0950 0.0950 114,000 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.0950 0.0950 164,000 -0.01(-5.00%)
Jun 16, 2017 0.1000 0.1050 0.0950 0.1000 578,500 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1050 0.0900 0.1000 6,709,567 -0.01(-9.09%)
Jun 14, 2017 0.1050 0.1100 0.1000 0.1100 348,000 +0.01(+10.00%)
Jun 13, 2017 0.1050 0.1050 0.1000 0.1000 103,000 -0.00(-4.76%)
Jun 12, 2017 0.1050 0.1100 0.1000 0.1050 260,000 +0.00(+5.00%)
Jun 09, 2017 0.1000 0.1050 0.0950 0.1000 341,181 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.1050 0.0900 0.1000 986,515 +0.01(+5.26%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.0950 43,080 -0.01(-5.00%)
Jun 06, 2017 0.0900 0.1000 0.0850 0.1000 2,115,847 +0.01(+11.11%)
Jun 05, 2017 0.0900 0.0900 0.0900 0.0900 37,909 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0950 0.0900 0.0900 86,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.