Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Aug 28, 2014 0.9400 0.9400 0.9200 0.9300 17,300 -0.01(-1.06%)
Aug 27, 2014 0.9200 0.9400 0.9200 0.9400 39,767 +0.04(+4.44%)
Aug 26, 2014 0.9200 0.9300 0.9000 0.9000 248,837 -0.04(-4.26%)
Aug 25, 2014 0.9200 0.9400 0.9200 0.9400 40,750 -0.01(-1.05%)
Aug 22, 2014 0.9500 0.9500 78,615 +0.04(+4.40%)
Aug 21, 2014 0.9300 0.9300 0.9000 0.9100 149,740 -0.01(-1.09%)
Aug 20, 2014 0.9300 0.9500 0.9100 0.9200 65,519 -0.03(-3.16%)
Aug 19, 2014 0.9100 0.9500 0.9000 0.9500 70,858 +0.04(+4.40%)
Aug 18, 2014 0.9400 0.9400 0.9100 0.9100 57,682 -0.02(-2.15%)
Aug 15, 2014 0.9200 0.9500 0.9200 0.9300 19,280 -0.02(-2.11%)
Aug 14, 2014 0.9300 0.9500 0.9300 0.9500 92,890 +0.04(+4.40%)
Aug 13, 2014 0.8900 0.9300 0.8500 0.9100 307,495 +0.02(+2.25%)
Aug 12, 2014 0.9100 0.9100 0.8700 0.8900 151,584 -0.01(-1.11%)
Aug 11, 2014 0.9100 0.9100 0.8800 0.9000 134,172 -0.01(-1.10%)
Aug 08, 2014 0.9100 0.9100 0.8900 0.9100 37,950 +0.00(+0.00%)
Aug 07, 2014 0.9100 0.9100 0.8900 0.9100 85,400 +0.01(+1.11%)
Aug 06, 2014 0.9100 0.9200 0.8800 0.9000 155,089 -0.01(-1.10%)
Aug 05, 2014 0.9500 0.9500 0.9100 0.9100 289,252 -0.04(-4.21%)
Aug 01, 2014 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jul 31, 2014 1.000 1.000 0.9500 0.9600 174,309 -0.02(-2.04%)
Jul 30, 2014 0.9900 1.000 0.9800 0.9800 24,021 -0.02(-2.00%)
Jul 29, 2014 0.9800 1.000 0.9800 1.000 43,975 +0.01(+1.01%)
Jul 28, 2014 0.9900 0.9900 36,781 +0.00(+0.00%)
Jul 25, 2014 1.000 1.000 0.9900 0.9900 39,350 -0.03(-2.94%)
Jul 24, 2014 1.010 1.020 0.9900 1.020 85,928 +0.02(+2.00%)
Jul 23, 2014 1.010 1.020 0.9900 1.000 167,289 +0.00(+0.00%)
Jul 22, 2014 1.000 1.020 1.000 1.000 31,451 +0.01(+1.01%)
Jul 21, 2014 1.020 1.020 0.9900 0.9900 98,630 -0.03(-2.94%)
Jul 18, 2014 1.000 1.020 1.000 1.020 242,142 +0.02(+2.00%)
Jul 17, 2014 1.020 1.020 0.9900 1.000 358,968 +0.00(+0.00%)
Jul 16, 2014 0.9900 1.000 0.9900 1.000 67,690 +0.04(+4.17%)
Jul 15, 2014 0.9900 1.000 0.9600 0.9600 103,337 -0.03(-3.03%)
Jul 14, 2014 1.000 1.020 0.9900 0.9900 223,100 -0.01(-1.00%)
Jul 11, 2014 1.010 1.010 0.9900 1.000 659,635 +0.00(+0.00%)
Jul 10, 2014 1.020 1.030 0.9900 1.000 187,925 -0.01(-0.99%)
Jul 09, 2014 1.020 1.030 1.010 1.010 118,021 -0.02(-1.94%)
Jul 08, 2014 1.030 1.040 1.020 1.030 55,817 -0.02(-1.90%)
Jul 07, 2014 1.030 1.050 1.010 1.050 197,766 +0.02(+1.94%)
Jul 04, 2014 1.040 1.060 1.030 1.030 124,920 -0.01(-0.96%)
Jul 03, 2014 1.060 1.060 1.030 1.040 207,443 -0.02(-1.89%)
Jul 02, 2014 1.080 1.080 1.040 1.060 118,153 -0.02(-1.85%)
Jun 30, 2014 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 27, 2014 1.040 1.080 1.040 1.080 378,569 +0.03(+2.86%)
Jun 26, 2014 1.080 1.080 1.050 1.050 1,813,955 -0.03(-2.78%)
Jun 25, 2014 1.070 1.080 1.070 1.080 163,360 +0.00(+0.00%)
Jun 24, 2014 1.070 1.090 1.070 1.080 150,938 +0.01(+0.93%)
Jun 23, 2014 1.080 1.080 1.070 1.070 123,000 -0.01(-0.93%)
Jun 20, 2014 1.080 1.100 1.080 1.080 70,900 +0.00(+0.00%)
Jun 19, 2014 1.100 1.100 1.080 1.080 53,145 +0.00(+0.00%)
Jun 18, 2014 1.090 1.100 1.080 1.080 100,130 -0.01(-0.92%)
Jun 17, 2014 1.090 1.100 1.080 1.090 117,961 +0.01(+0.93%)
Jun 16, 2014 1.080 1.100 1.070 1.080 168,371 -0.03(-2.70%)
Jun 13, 2014 1.110 1.140 1.080 1.110 327,920 +0.01(+0.91%)
Jun 12, 2014 1.100 1.120 1.100 1.100 502,820 +0.00(+0.00%)
Jun 11, 2014 1.070 1.110 1.060 1.100 727,355 +0.04(+3.77%)
Jun 10, 2014 1.050 1.090 1.050 1.060 239,736 +0.01(+0.95%)
Jun 06, 2014 1.040 1.050 1.020 1.050 721,025 +0.02(+1.94%)
Jun 05, 2014 1.030 1.040 1.020 1.030 41,175 +0.02(+1.98%)
Jun 04, 2014 1.030 1.030 1.010 1.010 85,430 -0.01(-0.98%)
Jun 03, 2014 1.050 1.070 1.020 1.020 202,965 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.