Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 30, 2017 0.1750 0.1800 0.1750 0.1800 34,900 +0.01(+2.86%)
Aug 29, 2017 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-5.41%)
Aug 28, 2017 0.1700 0.1850 0.1700 0.1850 35,000 +0.01(+8.82%)
Aug 24, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 23, 2017 0.1750 0.1800 0.1700 0.1800 73,000 +0.00(+0.00%)
Aug 21, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 18, 2017 0.1900 0.1900 0.1900 0.1900 23,500 +0.00(+0.00%)
Aug 17, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Aug 16, 2017 0.2000 0.2000 0.1900 0.1900 16,000 +0.01(+5.56%)
Aug 15, 2017 0.1900 0.1900 0.1800 0.1800 91,063 -0.02(-10.00%)
Aug 11, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 10, 2017 0.1850 0.2100 0.1850 0.2050 112,500 +0.01(+7.89%)
Aug 09, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Aug 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0.2000 50,500 +0.00(+0.00%)
Aug 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 01, 2017 0.2050 0.2050 0.2000 0.2000 7,500 +0.00(+0.00%)
Jul 31, 2017 0.2000 0.2000 0.2000 0.2000 24,110 +0.00(+0.00%)
Jul 28, 2017 0.2150 0.2150 0.2000 0.2000 134,500 -0.01(-6.98%)
Jul 27, 2017 0.2000 0.2150 0.2000 0.2150 19,780 +0.01(+7.50%)
Jul 26, 2017 0.2100 0.2100 0.2000 0.2000 41,000 -0.01(-4.76%)
Jul 25, 2017 0.2000 0.2150 0.2000 0.2100 40,000 +0.01(+2.44%)
Jul 24, 2017 0.2100 0.2100 0.2050 0.2050 27,311 -0.02(-6.82%)
Jul 21, 2017 0.2200 0.2200 0.2200 0.2200 28,500 +0.02(+7.32%)
Jul 20, 2017 0.2100 0.2100 0.2050 0.2050 51,500 +0.00(+0.00%)
Jul 17, 2017 0.2050 0.2050 0.2050 220 +0.00(+0.00%)
Jul 14, 2017 0.2100 0.2100 0.2050 0.2050 38,500 -0.01(-4.65%)
Jul 13, 2017 0.2150 0.2150 0.2150 0.2150 31,000 +0.00(+0.00%)
Jul 12, 2017 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jul 11, 2017 0.2250 0.2250 0.2150 0.2150 20,000 -0.02(-6.52%)
Jul 10, 2017 0.2350 0.2350 0.2250 0.2300 32,326 +0.03(+12.20%)
Jul 07, 2017 0.2100 0.2100 0.2050 0.2050 2,000 +0.00(+0.00%)
Jul 05, 2017 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Jul 04, 2017 0.2050 0.2250 0.2050 0.2250 3,500 +0.02(+9.76%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2017 0.2150 0.2150 0.2000 0.2050 27,000 -0.01(-2.38%)
Jun 29, 2017 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Jun 28, 2017 0.2100 0.2100 0.2100 0.2100 20,800 -0.01(-4.55%)
Jun 27, 2017 0.2100 0.2200 0.2100 0.2200 6,000 +0.01(+4.76%)
Jun 26, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 23, 2017 0.2100 0.2100 0.2100 0.2100 19,000 +0.00(+0.00%)
Jun 22, 2017 0.2200 0.2200 0.2100 0.2100 12,000 +0.01(+2.44%)
Jun 21, 2017 0.2200 0.2200 0.2050 0.2050 57,725 -0.01(-2.38%)
Jun 20, 2017 0.2300 0.2300 0.2100 0.2100 107,500 -0.02(-8.70%)
Jun 19, 2017 0.2300 0.2300 0.2300 0.2300 175,300 +0.00(+0.00%)
Jun 16, 2017 0.2300 0.2300 0.2300 0.2300 33,000 +0.00(+0.00%)
Jun 15, 2017 0.2200 0.2300 0.2200 0.2300 218,300 +0.01(+4.55%)
Jun 14, 2017 0.2350 0.2350 0.1900 0.2200 216,786 -0.02(-8.33%)
Jun 13, 2017 0.2200 0.2400 0.2200 0.2400 73,500 +0.02(+11.63%)
Jun 12, 2017 0.2200 0.2200 0.2150 0.2150 57,500 -0.01(-2.27%)
Jun 09, 2017 0.2250 0.2250 0.2200 0.2200 9,000 +0.00(+0.00%)
Jun 08, 2017 0.2200 0.2250 0.2150 0.2200 137,999 +0.00(+0.00%)
Jun 07, 2017 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Jun 06, 2017 0.2200 0.2200 0.2200 0.2200 27,000 +0.00(+0.00%)
Jun 05, 2017 0.2400 0.2400 0.2150 0.2200 92,100 -0.02(-8.33%)
Jun 02, 2017 0.2400 0.2400 0.2400 0.2400 2,300 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.