Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0750 515,500 +0.00(+7.14%)
Aug 30, 2021 0.0800 0.0800 0.0650 0.0700 787,778 -0.01(-12.50%)
Aug 27, 2021 0.0850 0.0850 0.0800 0.0800 157,000 -0.01(-11.11%)
Aug 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 23, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 20, 2021 0.0850 0.0850 0.0850 0.0850 67,000 -0.00(-5.56%)
Aug 19, 2021 0.0800 0.0900 0.0800 0.0900 108,500 +0.01(+12.50%)
Aug 18, 2021 0.0800 0.0850 0.0800 0.0800 99,000 -0.01(-5.88%)
Aug 17, 2021 0.0900 0.0900 0.0850 0.0850 63,712 -0.00(-5.56%)
Aug 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 11, 2021 0.0900 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Aug 10, 2021 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Aug 09, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Aug 05, 2021 0.0850 0.0900 0.0850 0.0900 84,288 +0.01(+12.50%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0800 73,000 -0.01(-5.88%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+13.33%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 29, 2021 0.0850 0.0900 0.0800 0.0850 624,450 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0800 0.0850 32,250 +0.01(+6.25%)
Jul 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0800 0.0800 240,500 -0.01(-11.11%)
Jul 20, 2021 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 49,238 -0.01(-5.26%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0950 7,100 +0.01(+5.56%)
Jul 13, 2021 0.1050 0.1050 0.0900 0.0900 284,200 -0.01(-14.29%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 09, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 08, 2021 0.1100 0.1100 0.1050 0.1050 98,700 -0.01(-4.55%)
Jul 06, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 05, 2021 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+9.52%)
Jul 02, 2021 0.1100 0.1100 0.1050 0.1050 3,450 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jun 28, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Jun 24, 2021 0.1100 0.1100 0.1050 0.1050 245,218 -0.01(-4.55%)
Jun 23, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jun 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 17, 2021 0.1150 0.1150 0.1050 0.1050 20,000 -0.01(-8.70%)
Jun 16, 2021 0.1200 0.1200 0.1150 0.1150 177,000 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1150 0.1150 0.1150 4,900 +0.01(+4.55%)
Jun 14, 2021 0.1150 0.1150 0.1100 0.1100 47,500 -0.01(-4.35%)
Jun 11, 2021 0.1050 0.1150 0.1050 0.1150 19,877 +0.01(+9.52%)
Jun 10, 2021 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1100 0.1050 0.1050 95,000 -0.01(-4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1150 0.1100 0.1100 27,100 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.1050 0.1100 14,663 +0.00(+0.00%)
Jun 03, 2021 11.00 0.1100 0.1100 0.1100 3,950,000 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1100 0.1100 0.1100 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.