Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 51,400 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 1,776 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 167,039 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 145,039 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 313,000 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 16,500 -0.01(-7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0600 0.0650 131,823 +0.00(+0.00%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0600 0.0550 0.0600 653,000 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+0.00%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 7,100 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 250,777 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 21,562 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0550 0.0550 476,500 +0.00(+0.00%)
Jul 20, 2021 0.0550 0.0600 0.0550 0.0550 791,700 -0.00(-8.33%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 33,900 +0.00(+9.09%)
Jul 16, 2021 0.0550 0.0700 0.0550 0.0550 1,244,190 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0500 0.0550 1,354,100 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0550 559,443 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0800 0.0600 0.0600 2,704,609 -0.01(-7.69%)
Jul 09, 2021 0.0650 0.0700 0.0600 0.0650 673,653 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0750 0.0600 0.0650 2,990,000 +0.00(+0.00%)
Jul 07, 2021 0.0750 0.0950 0.0650 0.0650 5,532,073 -0.01(-18.75%)
Jul 06, 2021 0.0500 0.0950 0.0500 0.0800 7,929,407 +0.03(+45.45%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0600 0.0550 0.0550 264,863 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0.0500 381,650 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0.0500 244,333 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 152,000 +0.01(+11.11%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 16,400 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Jun 03, 2021 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Jun 02, 2021 0.0450 0.0450 0.0400 0.0400 10,100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.