Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.4150 0.4150 0.4150 0.4150 5,000 +0.00(+0.00%)
Aug 30, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 29, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 28, 2007 0.4200 0.4200 0.4150 0.4150 10,613 +0.03(+9.21%)
Aug 27, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.06(+18.75%)
Aug 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2007 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Aug 20, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 16, 2007 0.3500 0.3600 0.3300 0.3300 16,000 -0.06(-15.38%)
Aug 15, 2007 0.3800 0.3900 0.3700 0.3900 12,500 +0.01(+2.63%)
Aug 14, 2007 0.4000 0.4000 0.3800 0.3800 49,500 -0.02(-5.00%)
Aug 13, 2007 0.4000 0.4000 0.3900 0.4000 10,000 +0.02(+5.26%)
Aug 10, 2007 0.3750 0.3800 0.3600 0.3800 62,535 +0.01(+1.33%)
Aug 09, 2007 0.4750 0.4800 0.3750 0.3750 65,009 -0.10(-21.05%)
Aug 08, 2007 0.4750 0.4750 0.4750 0.4750 500 -0.03(-5.00%)
Aug 07, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 03, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2007 0.5000 0.5000 0.5000 0.5000 20,000 -0.01(-1.96%)
Aug 01, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 31, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5100 0.5100 5,000 -0.01(-1.92%)
Jul 27, 2007 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Jul 26, 2007 0.5400 0.5500 0.5400 0.5500 23,000 +0.04(+7.84%)
Jul 25, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 24, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 23, 2007 0.5600 0.5600 0.5100 0.5100 58,500 -0.04(-7.27%)
Jul 20, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2007 0.6000 0.6000 0.5500 0.5500 10,500 -0.05(-8.33%)
Jul 18, 2007 0.6000 0.6300 0.6000 0.6000 24,800 +0.00(+0.00%)
Jul 17, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 16, 2007 0.5900 0.6000 0.4750 0.6000 41,500 +0.06(+11.11%)
Jul 13, 2007 0.5700 0.5700 0.5400 0.5400 46,000 -0.05(-8.47%)
Jul 12, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 11, 2007 0.5800 0.5900 0.5800 0.5900 18,000 -0.01(-1.67%)
Jul 10, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Jul 09, 2007 0.6200 0.6200 0.5800 0.6200 95,573 +0.02(+3.33%)
Jul 06, 2007 0.6000 0.6000 0.6000 0.6000 42,000 +0.00(+0.00%)
Jul 05, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.03(+5.26%)
Jul 03, 2007 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Jul 02, 2007 0.5700 0.5700 0.5700 0.5700 7,145 +0.00(+0.00%)
Jun 29, 2007 0.5700 0.5700 0.5700 0.5700 7,145 -0.01(-1.72%)
Jun 28, 2007 0.6000 0.6000 0.5700 0.5800 30,500 +0.03(+5.45%)
Jun 27, 2007 0.6000 0.6000 0.5500 0.5500 54,500 -0.02(-3.51%)
Jun 26, 2007 0.5700 0.5700 0.5700 0.5700 5,500 +0.03(+5.56%)
Jun 25, 2007 0.6100 0.6100 0.5400 0.5400 38,500 -0.06(-10.00%)
Jun 22, 2007 0.5900 0.6000 0.5900 0.6000 11,000 +0.00(+0.00%)
Jun 21, 2007 0.6000 0.6200 0.5600 0.6000 32,000 +0.00(+0.00%)
Jun 20, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 19, 2007 0.6000 0.6000 0.6000 0.6000 7,000 +0.03(+5.26%)
Jun 18, 2007 0.6000 0.6000 0.5700 0.5700 9,370 -0.03(-5.00%)
Jun 15, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.03(+5.26%)
Jun 14, 2007 0.6500 0.6500 0.5700 0.5700 42,000 -0.08(-12.31%)
Jun 13, 2007 0.6100 0.6500 0.6100 0.6500 18,396 -0.04(-5.80%)
Jun 12, 2007 0.6300 0.6900 0.6100 0.6900 36,909 -0.01(-1.43%)
Jun 11, 2007 0.6600 0.7000 0.6200 0.7000 109,123 +0.03(+4.48%)
Jun 08, 2007 0.7000 0.7000 0.6700 0.6700 23,130 +0.02(+3.08%)
Jun 07, 2007 0.6500 0.6500 0.6500 0.6500 45,750 +0.00(+0.00%)
Jun 06, 2007 0.6500 0.6500 0.6200 0.6500 31,500 +0.00(+0.00%)
Jun 05, 2007 0.7000 0.7000 0.6500 0.6500 38,500 -0.03(-4.41%)
Jun 04, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.