Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 26, 2015 0.2700 0.2700 0.1950 0.2200 18,346 -0.02(-8.33%)
Aug 24, 2015 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Aug 21, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.08(+36.36%)
Aug 20, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+25.71%)
Aug 14, 2015 0.1750 0.1750 0.1750 0 -0.05(-20.45%)
Aug 13, 2015 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Aug 11, 2015 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Aug 10, 2015 0.2550 0.2600 0.2550 0.2600 3,900 +0.04(+15.56%)
Aug 07, 2015 0.2250 0.2250 0.2250 0.2250 629 -0.04(-13.46%)
Aug 06, 2015 0.2850 0.2900 0.2250 0.2600 25,000 -0.03(-10.34%)
Aug 05, 2015 0.2300 0.2900 0.2200 0.2900 27,200 +0.06(+28.89%)
Aug 04, 2015 0.2350 0.2400 0.2250 0.2250 5,000 -0.06(-22.41%)
Jul 31, 2015 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Jul 30, 2015 0.2950 0.2950 0.2200 0.2200 9,950 +0.00(+0.00%)
Jul 28, 2015 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jul 27, 2015 0.2450 0.2450 0.2450 0.2450 1,150 +0.01(+2.08%)
Jul 24, 2015 0.2550 0.2550 0.2400 0.2400 19,250 -0.02(-7.69%)
Jul 21, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jul 20, 2015 0.2400 0.2400 0.2400 0.2400 1,632 -0.06(-20.00%)
Jul 16, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2015 0.2900 0.3000 0.2900 0.3000 1,675 +0.08(+39.53%)
Jul 14, 2015 0.3000 0.3000 0.2150 0.2150 2,880 -0.08(-28.33%)
Jul 10, 2015 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Jul 09, 2015 0.3300 0.3350 0.3300 0.3350 3,000 +0.04(+11.67%)
Jul 08, 2015 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jul 06, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jul 03, 2015 0.3050 0.3050 0.3050 0.3050 771 -0.04(-11.59%)
Jul 02, 2015 0.3450 0.3450 0.3450 0.3450 2,500 +0.04(+15.00%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 29, 2015 0.3100 0.3100 0.3100 0.3100 9,301 +0.01(+3.33%)
Jun 26, 2015 0.3200 0.3200 0.3000 0.3000 18,740 -0.02(-4.76%)
Jun 25, 2015 0.3100 0.3150 0.3100 0.3150 9,168 +0.02(+5.00%)
Jun 24, 2015 0.3000 0.3000 0.3000 0.3000 29,717 +0.00(+0.00%)
Jun 22, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2015 0.3050 0.3050 0.3000 0.3000 7,200 +0.00(+0.00%)
Jun 18, 2015 0.3050 0.3050 0.3000 0.3000 6,625 +0.00(+0.00%)
Jun 17, 2015 0.3400 0.3400 0.3000 0.3000 28,250 -0.05(-14.29%)
Jun 16, 2015 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+1.45%)
Jun 15, 2015 0.3400 0.3500 0.3400 0.3450 71,700 +0.04(+13.11%)
Jun 12, 2015 0.3500 0.4000 0.3050 0.3050 53,928 -0.04(-12.86%)
Jun 11, 2015 0.4000 0.4000 0.3500 0.3500 22,472 -0.01(-1.41%)
Jun 10, 2015 0.3550 0.3550 0.3550 0.3550 1,000 -0.05(-13.41%)
Jun 09, 2015 0.4000 0.4100 0.4000 0.4100 26,565 +0.02(+5.13%)
Jun 08, 2015 0.3900 0.3900 0.3900 0.3900 9,500 +0.00(+0.00%)
Jun 05, 2015 0.3900 0.3900 0.3900 0.3900 19,175 +0.00(+0.00%)
Jun 04, 2015 0.3950 0.4100 0.3850 0.3900 39,260 +0.01(+2.63%)
Jun 03, 2015 0.4000 0.4000 0.3800 0.3800 14,750 -0.01(-2.56%)
Jun 02, 2015 0.3900 0.3900 0.3900 0.3900 19,616 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.