Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 25, 2017 0.3750 0.3750 0.3300 0.3300 4,250 -0.06(-15.38%)
Aug 24, 2017 0.3800 0.3900 0.3800 0.3900 23,000 +0.01(+2.63%)
Aug 23, 2017 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Aug 22, 2017 0.3800 0.3800 0.3700 0.3700 1,600 -0.01(-2.63%)
Aug 21, 2017 0.3850 0.3850 0.3800 0.3800 44,000 -0.02(-5.00%)
Aug 18, 2017 0.2950 0.4000 0.2950 0.4000 37,000 +0.10(+33.33%)
Aug 17, 2017 0.3300 0.3300 0.3000 0.3000 4,700 +0.01(+1.69%)
Aug 14, 2017 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Aug 11, 2017 0.3150 0.3150 0.3150 0.3150 8,300 +0.00(+0.00%)
Aug 10, 2017 0.3100 0.3150 0.2900 0.3150 14,000 +0.03(+8.62%)
Aug 08, 2017 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
Aug 04, 2017 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.3250 0.2600 0.3250 51,200 +0.00(+0.00%)
Aug 02, 2017 0.3200 0.3300 0.3000 0.3250 310,000 -0.01(-1.52%)
Jul 28, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 27, 2017 0.3200 0.3300 0.3200 0.3200 153,000 -0.01(-3.03%)
Jul 26, 2017 0.3350 0.3350 0.3300 0.3300 10,888 -0.02(-7.04%)
Jul 25, 2017 0.3350 0.3550 0.3200 0.3550 185,500 +0.02(+5.97%)
Jul 24, 2017 0.3500 0.3600 0.3350 0.3350 13,800 -0.04(-10.67%)
Jul 21, 2017 0.3650 0.3750 0.3650 0.3750 88,225 +0.02(+4.17%)
Jul 20, 2017 0.3250 0.3800 0.3250 0.3600 136,500 +0.04(+12.50%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 800 -0.01(-3.03%)
Jul 18, 2017 0.3200 0.3300 0.3200 0.3300 20,000 +0.00(+0.00%)
Jul 17, 2017 0.3250 0.3300 0.3250 0.3300 4,400 -0.01(-4.35%)
Jul 14, 2017 0.3300 0.3550 0.3300 0.3450 21,300 +0.02(+7.81%)
Jul 13, 2017 0.3150 0.3200 0.3100 0.3200 73,775 +0.00(+0.00%)
Jul 12, 2017 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+3.23%)
Jul 07, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 06, 2017 0.3250 0.3250 0.3100 0.3100 50,000 -0.01(-3.13%)
Jul 05, 2017 0.3550 0.3550 0.3150 0.3200 19,700 +0.00(+0.00%)
Jul 04, 2017 0.3250 0.3250 0.3200 0.3200 9,000 -0.03(-8.57%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2017 0.3550 0.3550 0.3500 0.3500 6,299 +0.00(+0.00%)
Jun 29, 2017 0.3500 0.3500 0.3500 0.3500 1,200 -0.04(-10.26%)
Jun 28, 2017 0.3550 0.3900 0.3300 0.3900 88,840 +0.09(+27.87%)
Jun 27, 2017 0.3300 0.3300 0.3050 0.3050 5,500 -0.03(-8.96%)
Jun 26, 2017 0.2900 0.3400 0.2900 0.3350 86,500 +0.06(+21.82%)
Jun 23, 2017 0.2950 0.2950 0.2750 0.2750 15,000 +0.01(+1.85%)
Jun 22, 2017 0.2700 0.2700 0.2650 0.2700 5,836 -0.02(-6.90%)
Jun 21, 2017 0.2950 0.2950 0.2850 0.2900 6,600 +0.05(+20.83%)
Jun 20, 2017 0.2950 0.3000 0.2400 0.2400 2,000 -0.05(-18.64%)
Jun 19, 2017 0.2950 0.2950 0.2950 0.2950 700 +0.03(+13.46%)
Jun 15, 2017 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jun 13, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jun 12, 2017 0.2900 0.2900 0.2900 0.2900 13,600 +0.01(+5.45%)
Jun 09, 2017 0.2750 0.2750 0.2750 0.2750 700 -0.07(-20.29%)
Jun 08, 2017 0.2650 0.3450 0.2650 0.3450 1,730 +0.04(+15.00%)
Jun 07, 2017 0.2950 0.3000 0.2950 0.3000 11,000 +0.01(+3.45%)
Jun 06, 2017 0.2900 0.2900 0.2900 0.2900 6,792 +0.00(+0.00%)
Jun 02, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.