Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4050 0.4200 0.3900 0.3900 129,053 -0.01(-2.50%)
Aug 30, 2022 0.4450 0.4700 0.4000 0.4000 61,747 -0.04(-9.09%)
Aug 29, 2022 0.4000 0.4400 0.3900 0.4400 50,265 +0.02(+4.76%)
Aug 26, 2022 0.4200 0.4200 0.4200 0.4200 1,105 +0.01(+3.70%)
Aug 25, 2022 0.4200 0.4500 0.4050 0.4050 102,397 -0.00(-1.22%)
Aug 24, 2022 0.3800 0.4250 0.3800 0.4100 37,306 +0.02(+5.13%)
Aug 23, 2022 0.3650 0.3900 0.3600 0.3900 31,765 +0.03(+6.85%)
Aug 22, 2022 0.4000 0.4000 0.3650 0.3650 30,587 -0.04(-8.75%)
Aug 19, 2022 0.4100 0.4100 0.4000 0.4000 76,358 -0.02(-5.88%)
Aug 17, 2022 0.4250 0 +0.00(+0.00%)
Aug 16, 2022 0.4200 0.4250 0.4200 0.4250 17,315 +0.01(+1.19%)
Aug 15, 2022 0.4200 0.4200 0.4200 0.4200 14,495 -0.01(-2.33%)
Aug 12, 2022 0.4400 0.4500 0.4250 0.4300 84,300 +0.01(+1.18%)
Aug 11, 2022 0.4350 0.4350 0.4250 0.4250 10,297 -0.01(-2.30%)
Aug 10, 2022 0.4400 0.4400 0.4350 0.4350 2,500 -0.01(-1.14%)
Aug 09, 2022 0.4600 0.4600 0.4250 0.4400 31,900 -0.01(-1.12%)
Aug 08, 2022 0.3150 0.5500 0.3150 0.4450 420,428 +0.12(+36.92%)
Aug 05, 2022 0.3100 0.3250 0.3050 0.3250 43,668 +0.02(+4.84%)
Aug 04, 2022 0.3200 0.3200 0.3100 0.3100 2,000 +0.01(+1.64%)
Aug 03, 2022 0.3200 0.3200 0.3050 0.3050 21,950 -0.02(-6.15%)
Aug 02, 2022 0.3150 0.3250 0.3150 0.3250 4,800 +0.00(+0.00%)
Jul 29, 2022 0.3250 0 +0.01(+1.56%)
Jul 28, 2022 0.3250 0.3250 0.3200 0.3200 39,687 -0.01(-1.54%)
Jul 27, 2022 0.3150 0.3250 0.3150 0.3250 7,501 +0.01(+1.56%)
Jul 26, 2022 0.3250 0.3250 0.3200 0.3200 11,016 -0.01(-3.03%)
Jul 25, 2022 0.3400 0.3400 0.3300 0.3300 8,220 -0.01(-1.49%)
Jul 22, 2022 0.3400 0.3400 0.3350 0.3350 19,450 -0.01(-1.47%)
Jul 21, 2022 0.3400 0.3400 0.3400 0.3400 200,554 +0.01(+1.49%)
Jul 20, 2022 0.3400 0.3400 0.3350 0.3350 20,500 +0.01(+1.52%)
Jul 19, 2022 0.3450 0.3450 0.3300 0.3300 5,500 -0.01(-4.35%)
Jul 18, 2022 0.3450 0.3500 0.3450 0.3450 7,740 +0.00(+1.47%)
Jul 15, 2022 0.3400 0.3400 0.3400 0.3400 6,157 +0.01(+1.49%)
Jul 14, 2022 0.3400 0.3400 0.3300 0.3350 3,300 -0.01(-2.90%)
Jul 13, 2022 0.3550 0.3550 0.3450 0.3450 18,670 -0.02(-4.17%)
Jul 12, 2022 0.3400 0.3750 0.3300 0.3600 67,499 -0.02(-5.26%)
Jul 11, 2022 0.3850 0.4200 0.3800 0.3800 21,367 -0.02(-3.80%)
Jul 08, 2022 0.4100 0.4100 0.3900 0.3950 6,830 -0.01(-3.66%)
Jul 07, 2022 0.4200 0.4300 0.4100 0.4100 9,000 -0.01(-2.38%)
Jul 06, 2022 0.4100 0.4200 0.4000 0.4200 7,502 +0.00(+0.00%)
Jul 05, 2022 0.4100 0.4700 0.4050 0.4200 44,575 +0.01(+1.20%)
Jul 04, 2022 0.4300 0.4300 0.4150 0.4150 3,112 -0.01(-1.19%)
Jun 30, 2022 0.4200 0 +0.00(+0.00%)
Jun 29, 2022 0.4600 0.4600 0.4100 0.4200 57,963 -0.03(-6.67%)
Jun 28, 2022 0.4550 0.4600 0.4500 0.4500 8,550 +0.01(+1.12%)
Jun 27, 2022 0.4600 0.4600 0.4400 0.4450 23,630 -0.02(-3.26%)
Jun 24, 2022 0.4750 0.4750 0.4600 0.4600 22,126 +0.01(+1.10%)
Jun 23, 2022 0.5000 0.5000 0.4550 0.4550 16,150 -0.04(-8.08%)
Jun 22, 2022 0.5100 0.5100 0.4950 0.4950 23,518 -0.02(-2.94%)
Jun 21, 2022 0.5200 0.5200 0.5100 0.5100 36,694 +0.00(+0.00%)
Jun 20, 2022 0.5000 0.5100 0.5000 0.5100 4,007 +0.01(+2.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 28,584 -0.02(-3.85%)
Jun 16, 2022 0.5200 0.5200 0.5100 0.5200 15,000 +0.01(+1.96%)
Jun 15, 2022 0.5200 0.5200 0.5100 0.5100 19,400 +0.00(+0.00%)
Jun 14, 2022 0.5200 0.5200 0.5100 0.5100 10,500 +0.01(+2.00%)
Jun 13, 2022 0.5200 0.5200 0.5000 0.5000 34,041 -0.02(-3.85%)
Jun 10, 2022 0.5200 0.5200 0.5100 0.5200 34,010 +0.01(+1.96%)
Jun 09, 2022 0.5200 0.5200 0.5100 0.5100 43,500 -0.01(-1.92%)
Jun 08, 2022 0.5200 0.5200 0.5200 0.5200 5,633 -0.01(-1.89%)
Jun 07, 2022 0.5300 0.5300 0.5300 0.5300 20,088 +0.00(+0.00%)
Jun 06, 2022 0.5500 0.5500 0.5300 0.5300 38,910 -0.01(-1.85%)
Jun 03, 2022 0.5500 0.5500 0.5400 0.5400 19,460 +0.00(+0.00%)
Jun 02, 2022 0.5500 0.5500 0.5400 0.5400 22,671 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.