Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2900 0.2900 0.2850 0.2850 17,000 -0.01(-1.72%)
Aug 30, 2023 0.2900 0.2900 0.2800 0.2900 37,873 +0.00(+0.00%)
Aug 29, 2023 0.2700 0.2950 0.2700 0.2900 22,080 +0.01(+3.57%)
Aug 28, 2023 0.3000 0.3000 0.2800 0.2800 69,830 -0.01(-3.45%)
Aug 25, 2023 0.2900 0.2900 0.2850 0.2900 25,500 +0.01(+1.75%)
Aug 24, 2023 0.3000 0.3000 0.2850 0.2850 51,911 -0.01(-1.72%)
Aug 23, 2023 0.2900 0.2900 0.2900 0.2900 6,300 -0.01(-1.69%)
Aug 22, 2023 0.2950 0.2950 0.2900 0.2950 29,050 +0.00(+0.00%)
Aug 21, 2023 0.2850 0.2950 0.2850 0.2950 8,000 +0.01(+5.36%)
Aug 18, 2023 0.3000 0.3000 0.2800 0.2800 47,300 -0.02(-6.67%)
Aug 17, 2023 0.3000 0.3000 0.3000 0.3000 19,944 +0.00(+0.00%)
Aug 16, 2023 0.3150 0.3150 0.3000 0.3000 73,000 -0.01(-3.23%)
Aug 15, 2023 0.3100 0.3100 0.3100 0.3100 26,500 +0.00(+0.00%)
Aug 14, 2023 0.3200 0.3200 0.3100 0.3100 11,000 +0.00(+0.00%)
Aug 11, 2023 0.3150 0.3150 0.3100 0.3100 12,000 +0.00(+0.00%)
Aug 10, 2023 0.3150 0.3150 0.3100 0.3100 40,630 -0.01(-1.59%)
Aug 09, 2023 0.3100 0.3200 0.3100 0.3150 117,855 -0.01(-1.56%)
Aug 08, 2023 0.3200 0.3200 0.3200 0.3200 57,600 +0.00(+0.00%)
Aug 04, 2023 0.3200 0 +0.01(+1.59%)
Aug 03, 2023 0.3150 0.3150 0.3100 0.3150 66,000 +0.00(+0.00%)
Aug 02, 2023 0.3150 0.3250 0.3050 0.3150 88,740 +0.01(+1.61%)
Aug 01, 2023 0.3200 0.3200 0.3100 0.3100 12,000 +0.00(+0.00%)
Jul 31, 2023 0.3200 0.3200 0.3000 0.3100 103,500 +0.00(+0.00%)
Jul 28, 2023 0.3050 0.3150 0.3050 0.3100 37,383 +0.01(+1.64%)
Jul 27, 2023 0.3200 0.3200 0.3000 0.3050 126,233 -0.01(-3.17%)
Jul 26, 2023 0.3200 0.3200 0.3150 0.3150 9,000 -0.01(-1.56%)
Jul 25, 2023 0.3200 0.3200 0.3100 0.3200 55,300 +0.00(+0.00%)
Jul 24, 2023 0.3200 0.3200 0.3200 0.3200 15,063 +0.01(+1.59%)
Jul 21, 2023 0.3200 0.3200 0.3100 0.3150 29,500 +0.00(+0.00%)
Jul 20, 2023 0.3200 0.3200 0.3150 0.3150 20,400 -0.01(-1.56%)
Jul 19, 2023 0.3150 0.3200 0.3100 0.3200 15,200 +0.01(+1.59%)
Jul 18, 2023 0.3250 0.3250 0.3100 0.3150 103,300 -0.01(-1.56%)
Jul 17, 2023 0.3200 0.3250 0.3150 0.3200 93,500 +0.01(+1.59%)
Jul 14, 2023 0.3250 0.3250 0.3150 0.3150 22,711 -0.01(-3.08%)
Jul 13, 2023 0.3250 0.3250 0.3200 0.3250 48,000 +0.01(+3.17%)
Jul 12, 2023 0.3150 0.3250 0.3150 0.3150 149,500 +0.00(+0.00%)
Jul 11, 2023 0.3250 0.3250 0.3100 0.3150 78,900 -0.01(-1.56%)
Jul 10, 2023 0.3250 0.3250 0.3100 0.3200 276,500 +0.00(+0.00%)
Jul 07, 2023 0.3300 0.3300 0.3200 0.3200 7,025 +0.00(+0.00%)
Jul 06, 2023 0.3250 0.3250 0.3200 0.3200 22,125 -0.01(-1.54%)
Jul 05, 2023 0.3400 0.3400 0.3250 0.3250 154,944 -0.01(-1.52%)
Jul 04, 2023 0.3300 0.3300 0.3300 0.3300 85,829 +0.01(+3.13%)
Jun 30, 2023 0.3200 0 -0.02(-5.88%)
Jun 29, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 28, 2023 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jun 27, 2023 0.3500 0.3500 0.3350 0.3350 29,001 -0.01(-2.90%)
Jun 26, 2023 0.3550 0.3550 0.3450 0.3450 21,725 +0.00(+1.47%)
Jun 23, 2023 0.3450 0.3450 0.3350 0.3400 25,500 +0.00(+0.00%)
Jun 22, 2023 0.3500 0.3500 0.3400 0.3400 23,290 -0.00(-1.45%)
Jun 21, 2023 0.3500 0.3500 0.3450 0.3450 26,500 +0.00(+1.47%)
Jun 20, 2023 0.3350 0.3500 0.3200 0.3400 130,700 +0.01(+1.49%)
Jun 19, 2023 0.3250 0.3350 0.3150 0.3350 62,296 +0.02(+6.35%)
Jun 16, 2023 0.3250 0.3250 0.3100 0.3150 91,000 +0.00(+0.00%)
Jun 15, 2023 0.3200 0.3200 0.3050 0.3150 53,756 +0.01(+1.61%)
Jun 14, 2023 0.3200 0.3200 0.3050 0.3100 40,500 +0.01(+1.64%)
Jun 13, 2023 0.3100 0.3100 0.2950 0.3050 102,000 -0.01(-1.61%)
Jun 12, 2023 0.3000 0.3100 0.3000 0.3100 116,510 +0.00(+0.00%)
Jun 09, 2023 0.3150 0.3150 0.3000 0.3100 66,140 +0.00(+0.00%)
Jun 08, 2023 0.3200 0.3200 0.2850 0.3100 429,400 -0.03(-8.82%)
Jun 07, 2023 0.3350 0.3400 0.3300 0.3400 60,430 +0.00(+0.00%)
Jun 06, 2023 0.3350 0.3400 0.3300 0.3400 157,500 +0.01(+3.03%)
Jun 05, 2023 0.3300 0.3400 0.3250 0.3300 99,786 +0.01(+1.54%)
Jun 02, 2023 0.3300 0.3300 0.3200 0.3250 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.