Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4250 -0.0200 (-4.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0500 0.0500 0.0500 0.0500 99,000 +0.01(+25.00%)
Aug 28, 2009 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 27, 2009 0.0450 0.0450 0.0400 0.0450 97,642 +0.01(+28.57%)
Aug 26, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2009 0.0400 0.0400 0.0350 0.0350 104,500 +0.00(+0.00%)
Aug 24, 2009 0.0350 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
Aug 21, 2009 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Aug 20, 2009 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Aug 19, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 18, 2009 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Aug 17, 2009 0.0350 0.0350 0.0300 0.0350 112,000 -0.00(-12.50%)
Aug 14, 2009 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+14.29%)
Aug 13, 2009 0.0400 0.0400 0.0350 0.0350 132,000 -0.00(-12.50%)
Aug 12, 2009 0.0400 0.0400 0.0300 0.0400 911,000 -0.00(-11.11%)
Aug 11, 2009 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Aug 10, 2009 0.0500 0.0500 0.0400 0.0400 396,000 -0.01(-20.00%)
Aug 07, 2009 0.0550 0.0550 0.0500 0.0500 284,000 +0.00(+0.00%)
Aug 06, 2009 0.0500 0.0550 0.0450 0.0500 286,000 +0.00(+0.00%)
Aug 05, 2009 0.0450 0.0500 0.0450 0.0500 130,500 +0.01(+25.00%)
Aug 04, 2009 0.0400 0.0450 0.0350 0.0400 212,000 +0.00(+0.00%)
Jul 31, 2009 0.0400 0.0450 0.0400 0.0400 258,000 -0.00(-11.11%)
Jul 30, 2009 0.0450 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Jul 29, 2009 0.0500 0.0550 0.0400 0.0450 538,000 -0.01(-10.00%)
Jul 28, 2009 0.0500 0.0550 0.0450 0.0500 354,500 -0.01(-16.67%)
Jul 27, 2009 0.0400 0.0600 0.0350 0.0600 1,116,000 +0.02(+50.00%)
Jul 24, 2009 0.0400 0.0400 0.0350 0.0400 193,000 +0.00(+0.00%)
Jul 23, 2009 0.0400 0.0450 0.0350 0.0400 634,000 +0.00(+14.29%)
Jul 22, 2009 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Jul 21, 2009 0.0250 0.0400 0.0250 0.0300 505,000 +0.00(+20.00%)
Jul 20, 2009 0.0250 0.0250 0.0250 0.0250 36,200 +0.00(+0.00%)
Jul 17, 2009 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 16, 2009 0.0200 0.0250 0.0200 0.0250 125,000 -0.00(-16.67%)
Jul 15, 2009 0.0250 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 14, 2009 0.0250 0.0300 0.0250 0.0250 207,000 +0.01(+25.00%)
Jul 13, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2009 0.0200 0.0200 0.0200 0.0200 159,500 +0.00(+0.00%)
Jul 08, 2009 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 07, 2009 0.0200 0.0250 0.0200 0.0200 153,000 -0.01(-33.33%)
Jul 06, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2009 0.0250 0.0300 0.0250 0.0300 164,500 +0.01(+50.00%)
Jul 02, 2009 0.0250 0.0250 0.0200 0.0200 39,000 -0.01(-20.00%)
Jun 30, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 29, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2009 0.0200 0.0250 0.0150 0.0250 59,000 +0.01(+25.00%)
Jun 25, 2009 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Jun 24, 2009 0.0250 0.0250 0.0200 0.0200 448,000 +0.00(+0.00%)
Jun 23, 2009 0.0250 0.0250 0.0200 0.0200 448,000 -0.01(-20.00%)
Jun 22, 2009 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 19, 2009 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 18, 2009 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jun 17, 2009 0.0250 0.0300 0.0200 0.0300 62,000 +0.00(+20.00%)
Jun 16, 2009 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Jun 15, 2009 0.0200 0.0300 0.0200 0.0300 14,700 +0.00(+20.00%)
Jun 12, 2009 0.0300 0.0300 0.0250 0.0250 101,500 -0.00(-16.67%)
Jun 11, 2009 0.0300 0.0300 0.0250 0.0300 99,500 +0.00(+20.00%)
Jun 10, 2009 0.0250 0.0350 0.0250 0.0250 87,000 -0.01(-28.57%)
Jun 09, 2009 0.0200 0.0400 0.0200 0.0350 35,000 +0.02(+75.00%)
Jun 08, 2009 0.0250 0.0250 0.0200 0.0200 124,833 -0.01(-20.00%)
Jun 05, 2009 0.0150 0.0250 0.0150 0.0250 92,000 +0.00(+0.00%)
Jun 04, 2009 0.0200 0.0250 0.0200 0.0250 71,000 +0.01(+66.67%)
Jun 03, 2009 0.0200 0.0250 0.0150 0.0150 35,500 +0.00(+0.00%)
Jun 02, 2009 0.0200 0.0250 0.0150 0.0150 35,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.