Indicators

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7000	0.7100	0.6900	0.7000	137,420	-0.01(-1.41%)
Aug 30, 2017	0.7100	0.7100	0.6900	0.7100	133,714	+0.01(+1.43%)
Aug 29, 2017	0.7300	0.7400	0.7000	0.7000	123,681	-0.01(-1.41%)
Aug 28, 2017	0.7000	0.7300	0.7000	0.7100	129,147	-0.03(-4.05%)
Aug 25, 2017	0.7200	0.7400	0.6900	0.7400	212,495	+0.04(+5.71%)
Aug 24, 2017	0.7000	0.7100	0.7000	0.7000	64,284	-0.03(-4.11%)
Aug 23, 2017	0.7000	0.7300	0.7000	0.7300	183,890	+0.02(+2.82%)
Aug 22, 2017	0.7200	0.7200	0.7100	0.7100	136,571	-0.03(-4.05%)
Aug 21, 2017	0.7600	0.7600	0.7200	0.7400	105,959	-0.03(-3.90%)
Aug 18, 2017	0.7800	0.7800	0.7500	0.7700	78,325	+0.01(+1.32%)
Aug 17, 2017	0.7800	0.7900	0.7500	0.7600	221,077	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.