Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4600 0.4700 0.4600 0.4700 69,249 -0.02(-3.09%)
Aug 30, 2017 0.4650 0.4850 0.4500 0.4850 37,857 +0.02(+5.43%)
Aug 29, 2017 0.5100 0.5100 0.4600 0.4600 92,095 -0.05(-9.80%)
Aug 28, 2017 0.4900 0.5100 0.4800 0.5100 115,100 +0.02(+3.03%)
Aug 25, 2017 0.4500 0.5000 0.4500 0.4950 86,031 +0.05(+11.24%)
Aug 24, 2017 0.4700 0.4700 0.4400 0.4450 27,231 -0.02(-5.32%)
Aug 23, 2017 0.5000 0.5000 0.4700 0.4700 36,316 -0.02(-3.09%)
Aug 22, 2017 0.5000 0.5000 0.4600 0.4850 83,100 -0.02(-3.00%)
Aug 21, 2017 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Aug 18, 2017 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Aug 17, 2017 0.5000 0.5000 0.5000 0.5000 4,500 -0.01(-1.96%)
Aug 16, 2017 0.5100 0.5100 0.5000 0.5100 29,100 -0.02(-3.77%)
Aug 15, 2017 0.5200 0.5300 0.5200 0.5300 8,050 +0.01(+1.92%)
Aug 14, 2017 0.5000 0.5200 0.5000 0.5200 3,000 +0.01(+1.96%)
Aug 11, 2017 0.5300 0.5300 0.5100 0.5100 33,383 -0.02(-3.77%)
Aug 10, 2017 0.5500 0.5900 0.5300 0.5300 93,161 -0.02(-3.64%)
Aug 09, 2017 0.5400 0.5600 0.5400 0.5500 45,276 -0.01(-1.79%)
Aug 08, 2017 0.5300 0.5600 0.5300 0.5600 81,030 +0.03(+5.66%)
Aug 04, 2017 0.5100 0.5300 0.4900 0.5300 30,005 +0.04(+7.07%)
Aug 03, 2017 0.5000 0.5200 0.4750 0.4950 198,150 -0.02(-2.94%)
Aug 02, 2017 0.5700 0.5700 0.4950 0.5100 111,255 -0.04(-7.27%)
Aug 01, 2017 0.5800 0.5800 0.5400 0.5500 273,861 -0.05(-8.33%)
Jul 31, 2017 0.6300 0.6300 0.5800 0.6000 135,375 -0.03(-4.76%)
Jul 28, 2017 0.6500 0.6700 0.6300 0.6300 116,095 -0.05(-7.35%)
Jul 27, 2017 0.6600 0.6800 0.6500 0.6800 25,700 +0.03(+4.62%)
Jul 26, 2017 0.6800 0.6800 0.6400 0.6500 67,379 -0.03(-4.41%)
Jul 25, 2017 0.7100 0.7100 0.6800 0.6800 171,525 -0.04(-5.56%)
Jul 24, 2017 0.7800 0.7800 0.7200 0.7200 51,953 -0.08(-10.00%)
Jul 21, 2017 0.8000 0.8400 0.7900 0.8000 107,615 +0.00(+0.00%)
Jul 20, 2017 0.7800 0.8200 0.7400 0.8000 248,433 +0.01(+1.27%)
Jul 19, 2017 0.7900 0.7900 0.7600 0.7900 63,547 +0.02(+2.60%)
Jul 18, 2017 0.7600 0.7800 0.7500 0.7700 66,444 +0.01(+1.32%)
Jul 17, 2017 0.7500 0.7600 0.7500 0.7600 24,904 +0.01(+1.33%)
Jul 14, 2017 0.7900 0.8000 0.7400 0.7500 390,564 -0.02(-2.60%)
Jul 13, 2017 0.7100 0.8000 0.7100 0.7700 364,467 +0.03(+4.05%)
Jul 12, 2017 0.6900 0.7400 0.6900 0.7400 306,043 +0.06(+8.82%)
Jul 11, 2017 0.7000 0.7300 0.6700 0.6800 196,427 -0.02(-2.86%)
Jul 10, 2017 0.6600 0.7000 0.6500 0.7000 86,679 +0.05(+7.69%)
Jul 07, 2017 0.6400 0.6800 0.6300 0.6500 66,202 -0.02(-2.99%)
Jul 06, 2017 0.6400 0.6700 0.6400 0.6700 13,100 +0.02(+3.08%)
Jul 05, 2017 0.6700 0.6700 0.6200 0.6500 30,675 +0.00(+0.00%)
Jul 04, 2017 0.7000 0.7000 0.6500 0.6500 33,620 -0.02(-2.99%)
Jul 03, 2017 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 30, 2017 0.6700 0.6800 0.6700 0.6700 20,800 +0.00(+0.00%)
Jun 29, 2017 0.7300 0.7300 0.6700 0.6700 19,872 -0.06(-8.22%)
Jun 28, 2017 0.6800 0.7300 0.6400 0.7300 142,900 +0.05(+7.35%)
Jun 27, 2017 0.6700 0.6800 0.6600 0.6800 15,300 +0.03(+4.62%)
Jun 26, 2017 0.6600 0.6900 0.6500 0.6500 16,562 -0.04(-5.80%)
Jun 23, 2017 0.6600 0.6900 0.6600 0.6900 30,297 +0.01(+1.47%)
Jun 22, 2017 0.6500 0.6800 0.6400 0.6800 218,501 +0.04(+6.25%)
Jun 21, 2017 0.6100 0.6500 0.5900 0.6400 84,828 +0.05(+8.47%)
Jun 20, 2017 0.5600 0.6200 0.5400 0.5900 132,541 +0.04(+7.27%)
Jun 19, 2017 0.5200 0.5800 0.5200 0.5500 47,308 +0.04(+7.84%)
Jun 16, 2017 0.5400 0.6000 0.5100 0.5100 139,950 -0.01(-1.92%)
Jun 15, 2017 0.5400 0.5500 0.4650 0.5200 170,484 -0.02(-3.70%)
Jun 14, 2017 0.5900 0.5900 0.4300 0.5400 599,243 -0.04(-6.90%)
Jun 13, 2017 0.5600 0.6000 0.5300 0.5800 246,850 +0.02(+3.57%)
Jun 12, 2017 0.5800 0.5900 0.5600 0.5600 47,010 -0.05(-8.20%)
Jun 09, 2017 0.5600 0.6100 0.5600 0.6100 98,180 +0.03(+5.17%)
Jun 08, 2017 0.5800 0.6100 0.5700 0.5800 92,900 +0.00(+0.00%)
Jun 07, 2017 0.6300 0.6300 0.5700 0.5800 96,600 -0.05(-7.94%)
Jun 06, 2017 0.6500 0.6700 0.6300 0.6300 51,062 -0.01(-1.56%)
Jun 05, 2017 0.6800 0.6800 0.6100 0.6400 40,041 -0.01(-1.54%)
Jun 02, 2017 0.6500 0.6800 0.6300 0.6500 39,549 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.