Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2021 6.950 6.950 6.950 0 +0.98(+16.42%)
Jul 09, 2021 6.030 6.140 5.880 5.970 569,408 +0.04(+0.67%)
Jul 08, 2021 5.010 6.140 4.920 5.930 958,307 +0.78(+15.15%)
Jul 07, 2021 4.870 5.170 4.870 5.150 225,756 +0.29(+5.97%)
Jul 06, 2021 4.890 5.000 4.820 4.860 284,178 -0.21(-4.14%)
Jul 05, 2021 5.200 5.270 4.920 5.070 115,869 -0.07(-1.36%)
Jul 02, 2021 5.010 5.240 4.960 5.140 157,210 +0.05(+0.98%)
Jun 30, 2021 5.090 5.090 5.090 0 -0.12(-2.30%)
Jun 29, 2021 5.110 5.230 5.100 5.210 254,408 +0.15(+2.96%)
Jun 28, 2021 5.120 5.120 4.990 5.060 287,082 +0.18(+3.69%)
Jun 25, 2021 4.930 5.050 4.830 4.880 297,120 +0.04(+0.83%)
Jun 24, 2021 5.000 5.065 4.800 4.840 186,736 -0.13(-2.62%)
Jun 23, 2021 4.770 5.000 4.770 4.970 346,168 +0.18(+3.76%)
Jun 22, 2021 4.600 4.830 4.560 4.790 357,816 +0.23(+5.04%)
Jun 21, 2021 4.610 4.700 4.540 4.560 226,178 -0.24(-5.00%)
Jun 18, 2021 4.540 4.800 4.270 4.800 2,420,300 +0.22(+4.80%)
Jun 17, 2021 4.370 4.600 4.310 4.580 647,385 +0.08(+1.78%)
Jun 16, 2021 4.200 4.500 4.200 4.500 906,120 +0.05(+1.12%)
Jun 15, 2021 4.160 4.450 4.100 4.450 922,911 +0.22(+5.20%)
Jun 14, 2021 3.800 4.380 3.710 4.230 899,548 +0.43(+11.32%)
Jun 11, 2021 3.710 3.800 3.690 3.800 84,076 +0.07(+1.88%)
Jun 10, 2021 3.550 3.730 3.550 3.730 98,642 +0.08(+2.19%)
Jun 09, 2021 3.670 3.675 3.610 3.650 56,997 +0.00(+0.00%)
Jun 08, 2021 3.720 3.770 3.630 3.650 63,620 -0.09(-2.41%)
Jun 07, 2021 3.730 3.790 3.710 3.740 34,440 -0.01(-0.27%)
Jun 04, 2021 3.750 3.780 3.730 3.750 29,456 +0.03(+0.81%)
Jun 03, 2021 362.00 3.740 3.620 3.720 6,079,400 +0.02(+0.54%)
Jun 02, 2021 3.700 3.810 3.700 3.700 110,532 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.