Indicators

Bqe Water Inc (TSV: BQE )

63.00 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				30.25	2	+0.82(+2.79%)
Aug 25, 2022	29.43	29.43	29.43	29.43	100	+0.00(+0.00%)
Aug 23, 2022				29.43	3	+0.18(+0.62%)
Aug 22, 2022	29.25	29.25	29.25	29.25	175	-0.50(-1.68%)
Aug 17, 2022				29.75	1	-1.25(-4.03%)
Aug 12, 2022				31.00	0	+2.00(+6.90%)
Aug 02, 2022				29.00	0	+0.00(+0.00%)
Jul 29, 2022				29.00	0	+0.00(+0.00%)
Jul 15, 2022				29.00	0	+0.00(+0.00%)
Jul 13, 2022				29.00	0	+0.00(+0.00%)
Jul 11, 2022				29.00	0	+0.00(+0.00%)
Jul 06, 2022				29.00	0	+0.00(+0.00%)
Jun 27, 2022				29.00	10	-0.50(-1.69%)
Jun 24, 2022	29.50	29.50	29.50	29.50	404	-0.50(-1.67%)
Jun 20, 2022				30.00	0	+0.00(+0.00%)
Jun 15, 2022				30.00	0	+2.00(+7.14%)
Jun 14, 2022	28.53	28.53	26.28	28.00	1,473	-2.00(-6.67%)
Jun 13, 2022	30.00	30.00	30.00	30.00	300	-2.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.