Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 29, 2019 0.3450 0.3450 0.3350 0.3350 7,855 -0.02(-6.94%)
Aug 27, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 23, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 22, 2019 0.3600 0.3600 0.3600 10 +0.00(+0.00%)
Aug 16, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 14, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 13, 2019 0.3600 0.3600 0.3550 0.3600 6,020 +0.00(+0.00%)
Aug 12, 2019 0.3600 0.3600 0.3600 0.3600 2,100 -0.01(-1.37%)
Aug 08, 2019 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Aug 07, 2019 0.3700 0.3700 0.3550 0.3550 11,000 -0.03(-7.79%)
Aug 06, 2019 0.3850 0.3850 0.3850 0.3850 500 +0.03(+6.94%)
Aug 02, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jul 31, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jul 30, 2019 0.3600 0.3600 0.3550 0.3550 9,000 -0.01(-1.39%)
Jul 26, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2019 0.3600 0.3600 0.3600 0.3600 10,300 +0.00(+0.00%)
Jul 24, 2019 0.3650 0.3650 0.3600 0.3600 14,008 -0.01(-1.37%)
Jul 22, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 19, 2019 0.3700 0.3700 0.3600 0.3600 10,658 -0.03(-6.49%)
Jul 18, 2019 0.3850 0.3850 0.3850 50 +0.00(+0.00%)
Jul 17, 2019 0.3900 0.3900 0.3800 0.3850 9,000 +0.01(+1.32%)
Jul 16, 2019 0.3900 0.3900 0.3750 0.3800 25,748 -0.01(-2.56%)
Jul 15, 2019 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+2.63%)
Jul 11, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2019 0.3900 0.3900 0.3800 0.3800 22,179 +0.00(+0.00%)
Jul 09, 2019 0.3800 0.3800 0.3800 0.3800 29,500 -0.01(-2.56%)
Jul 08, 2019 0.3900 0.3900 0.3900 0.3900 15,280 +0.00(+0.00%)
Jul 05, 2019 0.3800 0.3950 0.3800 0.3900 68,200 +0.02(+5.41%)
Jul 04, 2019 0.3850 0.3850 0.3700 0.3700 30,500 -0.01(-2.63%)
Jul 03, 2019 0.3850 0.3850 0.3700 0.3800 15,500 +0.00(+0.00%)
Jul 02, 2019 0.3550 0.3800 0.3550 0.3800 27,158 +0.02(+5.56%)
Jun 28, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 27, 2019 0.3750 0.3750 0.3600 0.3600 10,499 +0.00(+0.00%)
Jun 26, 2019 0.3800 0.3800 0.3600 0.3600 24,056 -0.02(-5.26%)
Jun 25, 2019 0.3400 0.3850 0.3400 0.3800 84,136 +0.04(+11.76%)
Jun 24, 2019 0.3200 0.3400 0.3200 0.3400 32,000 +0.02(+6.25%)
Jun 21, 2019 0.3000 0.3200 0.2900 0.3200 57,685 +0.02(+6.67%)
Jun 20, 2019 0.3000 0.3100 0.3000 0.3000 24,500 +0.00(+0.00%)
Jun 19, 2019 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-3.23%)
Jun 18, 2019 0.3050 0.3100 0.3050 0.3100 31,500 +0.01(+3.33%)
Jun 17, 2019 0.3150 0.3150 0.3000 0.3000 10,001 +0.01(+3.45%)
Jun 14, 2019 0.2900 0.2900 0.2900 0.2900 25,500 +0.02(+9.43%)
Jun 12, 2019 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Jun 11, 2019 0.2900 0.2900 0.2800 0.2850 44,000 -0.01(-1.72%)
Jun 10, 2019 0.2900 0.2900 0.2900 0.2900 2,014 +0.00(+0.00%)
Jun 07, 2019 0.3000 0.3000 0.2750 0.2900 41,929 +0.02(+7.41%)
Jun 06, 2019 0.2700 0.2700 0.2700 0.2700 21,380 +0.01(+1.89%)
Jun 04, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.