Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0950 0.0900 0.0900 65,000 +0.00(+5.88%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 196,500 -0.00(-5.56%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0900 0.0850 0.0900 75,000 +0.00(+5.88%)
Aug 25, 2022 0.0800 0.0850 0.0800 0.0850 83,010 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 131,600 -0.00(-5.56%)
Aug 22, 2022 0.0900 0 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 17, 2022 0.0900 0 -0.03(-21.74%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 5,220 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1200 0.1050 0.1150 185,750 +0.01(+9.52%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1050 69,000 +0.00(+5.00%)
Aug 10, 2022 0.1000 0 +0.01(+17.65%)
Aug 08, 2022 0.0850 0 +0.00(+0.00%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 30,500 -0.02(-19.05%)
Aug 04, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+10.53%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.0950 4,500 -0.01(-9.52%)
Aug 02, 2022 0.1000 0.1050 0.1000 0.1050 17,000 +0.00(+5.00%)
Jul 29, 2022 0.1000 0 +0.01(+5.26%)
Jul 28, 2022 0.0900 0.0950 0.0900 0.0950 62,067 +0.01(+11.76%)
Jul 27, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jul 25, 2022 0.0950 0 +0.01(+18.75%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 10,560 -0.01(-11.11%)
Jul 19, 2022 0.0900 0 +0.00(+0.00%)
Jul 18, 2022 0.0850 0.0900 0.0800 0.0900 100,250 +0.00(+5.88%)
Jul 12, 2022 0.0850 800 +0.01(+6.25%)
Jul 08, 2022 0.0800 0 +0.00(+0.00%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 05, 2022 0.0800 0 -0.01(-11.11%)
Jun 30, 2022 0.0900 0 +0.00(+5.88%)
Jun 29, 2022 0.0850 0.0850 0.0850 0.0850 37,000 -0.00(-5.56%)
Jun 27, 2022 0.0900 0 -0.01(-10.00%)
Jun 22, 2022 0.1000 130 +0.01(+5.26%)
Jun 21, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+11.76%)
Jun 17, 2022 0.0850 0 -0.00(-5.56%)
Jun 14, 2022 0.0900 0 -0.01(-14.29%)
Jun 13, 2022 0.1000 0.1050 0.1000 0.1050 30,600 +0.00(+5.00%)
Jun 09, 2022 0.1000 0 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.1000 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.