Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0300 0.0250 0.0300 3,000 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 176,000 -0.01(-33.33%)
Jul 14, 2020 0.0350 0.0450 0.0300 0.0450 157,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-22.22%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
Jul 06, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Jul 02, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.