Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Aug 28, 2020 0.5900 0.5900 0.4600 0.4600 3,500 +0.00(+0.00%)
Aug 27, 2020 0.4600 0.4600 0.4600 0.4600 9,500 +0.02(+4.55%)
Aug 17, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 14, 2020 0.4600 0.4600 0.4400 0.4400 62,000 -0.03(-5.38%)
Aug 13, 2020 0.4650 0.4650 0.4650 400 +0.00(+0.00%)
Aug 11, 2020 0.4650 0.4650 0.4650 0 +0.03(+5.68%)
Aug 04, 2020 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 30, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 29, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jul 28, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jul 23, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 20, 2020 0.4600 0.4600 0.4600 0 -0.02(-5.15%)
Jul 16, 2020 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Jul 15, 2020 0.4600 0.4600 0.4600 0.4600 30,000 +0.02(+4.55%)
Jul 10, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 09, 2020 0.4600 0.4600 0.4400 0.4400 9,000 +0.00(+0.00%)
Jul 08, 2020 0.4400 0.4400 0.4400 0.4400 18,000 +0.00(+0.00%)
Jun 29, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 26, 2020 0.4400 0.4400 0.4400 0.4400 4,040 +0.00(+0.00%)
Jun 23, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jun 18, 2020 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jun 17, 2020 0.4900 0.4900 0.4900 0.4900 8,000 -0.01(-1.01%)
Jun 16, 2020 0.4950 0.4950 0.4950 0.4950 1,000 +0.01(+1.02%)
Jun 12, 2020 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Jun 11, 2020 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jun 10, 2020 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Jun 09, 2020 0.4750 0.4750 0.4500 0.4500 11,000 -0.01(-2.17%)
Jun 08, 2020 0.4600 0.4600 0.4600 0.4600 7,000 -0.02(-4.17%)
Jun 05, 2020 0.4950 0.4950 0.4600 0.4800 15,000 +0.02(+4.35%)
Jun 04, 2020 0.4600 0.4600 0.4600 0.4600 8,000 +0.00(+0.00%)
Jun 03, 2020 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Jun 02, 2020 0.4600 0.4600 0.4500 0.4500 9,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.