Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 38,000 -0.02(-42.86%)
Aug 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0350 0.0250 0.0350 35,357 +0.01(+16.67%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Aug 17, 2020 0.0200 0.0250 0.0200 0.0250 49,000 +0.01(+25.00%)
Aug 14, 2020 0.0150 0.0200 0.0150 0.0200 64,000 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 148,000 -0.01(-20.00%)
Aug 12, 2020 0.0300 0.0300 0.0250 0.0250 207,665 -0.01(-28.57%)
Aug 11, 2020 0.0300 0.0350 0.0300 0.0350 4,129 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0450 0.0350 0.0350 157,000 -0.01(-22.22%)
Aug 07, 2020 0.0300 0.0500 0.0250 0.0450 107,596 +0.02(+80.00%)
Aug 06, 2020 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Aug 05, 2020 0.0150 0.0200 0.0150 0.0200 55,400 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 83,000 -0.01(-25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 215,000 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 644 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0200 0.0150 0.0200 101,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 07, 2020 0.0150 0.0150 0.0100 0.0100 8,000 -0.01(-50.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 221,500 +0.00(+50.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2020 0.0100 0.0150 0.0100 0.0150 74,250 -0.01(-25.00%)
Jun 11, 2020 0.0150 0.0200 0.0150 0.0200 54,500 +0.01(+33.33%)
Jun 10, 2020 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0150 0.0100 0.0150 53,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.