Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 26, 2022 0.1000 0 +0.00(+0.00%)
Aug 10, 2022 0.1000 100 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.1000 0.0700 0.1000 17,210 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1000 101 +0.01(+5.26%)
Jul 19, 2022 0.0950 0 -0.01(-5.00%)
Jul 05, 2022 0.1000 0 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 -0.01(-13.04%)
Jun 29, 2022 0.1000 0.1150 0.1000 0.1150 201,000 +0.01(+15.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 235,599 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.1000 0.0850 0.1000 186,202 +0.01(+17.65%)
Jun 24, 2022 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Jun 21, 2022 0.0950 0.0950 928 +0.01(+11.76%)
Jun 20, 2022 0.0850 0.0850 0.0850 0.0850 3,227 -0.01(-10.53%)
Jun 17, 2022 0.0700 0.0950 0.0700 0.0950 86,350 +0.02(+35.71%)
Jun 16, 2022 0.0700 0.0700 0.0700 0.0700 19,000 +0.02(+27.27%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 32,281 +0.00(+0.00%)
Jun 10, 2022 0.0550 0 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 35,978 +0.00(+9.09%)
Jun 06, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2022 0.0800 0.0800 0.0550 0.0550 14,000 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.