Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAGE )

1.865 UNCHANGED
Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.220 2.280 2.160 2.260 248,661 +0.07(+3.20%)
Aug 30, 2021 2.280 2.300 2.170 2.190 152,037 -0.09(-3.95%)
Aug 27, 2021 2.240 2.300 2.210 2.280 184,967 +0.04(+1.79%)
Aug 26, 2021 2.340 2.350 2.220 2.240 203,103 -0.12(-5.08%)
Aug 25, 2021 2.420 2.450 2.310 2.360 210,668 -0.09(-3.67%)
Aug 24, 2021 2.440 2.450 2.260 2.450 247,356 +0.03(+1.24%)
Aug 23, 2021 2.490 2.490 2.270 2.420 149,196 +0.01(+0.41%)
Aug 20, 2021 2.470 2.500 2.370 2.410 100,117 -0.06(-2.43%)
Aug 19, 2021 2.510 2.510 2.430 2.470 69,176 -0.08(-3.14%)
Aug 18, 2021 2.500 2.600 2.450 2.550 349,883 +0.05(+2.00%)
Aug 17, 2021 2.450 2.530 2.380 2.500 379,765 +0.06(+2.46%)
Aug 16, 2021 2.220 2.480 2.220 2.440 593,951 +0.26(+11.93%)
Aug 13, 2021 2.390 2.400 2.150 2.180 321,115 -0.19(-8.02%)
Aug 12, 2021 2.400 2.400 2.320 2.370 24,541 -0.03(-1.25%)
Aug 11, 2021 2.500 2.500 2.350 2.400 148,704 -0.04(-1.64%)
Aug 10, 2021 2.360 2.450 2.350 2.440 29,359 +0.07(+2.95%)
Aug 09, 2021 2.450 2.460 2.110 2.370 214,697 -0.08(-3.27%)
Aug 06, 2021 2.500 2.530 2.440 2.450 139,420 -0.06(-2.39%)
Aug 05, 2021 2.280 2.510 2.200 2.510 443,443 +0.22(+9.61%)
Aug 04, 2021 2.390 2.390 2.270 2.290 199,908 -0.07(-2.97%)
Aug 03, 2021 2.400 2.400 2.340 2.360 48,446 -0.04(-1.67%)
Jul 30, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 29, 2021 2.450 2.450 2.360 2.400 73,248 +0.00(+0.00%)
Jul 28, 2021 2.360 2.430 2.360 2.400 188,063 +0.01(+0.42%)
Jul 27, 2021 2.400 2.430 2.350 2.390 77,954 +0.03(+1.27%)
Jul 26, 2021 2.490 2.490 2.340 2.360 40,280 +0.00(+0.00%)
Jul 23, 2021 2.430 2.450 2.300 2.360 114,233 -0.04(-1.67%)
Jul 22, 2021 2.400 2.540 2.390 2.400 125,500 +0.00(+0.00%)
Jul 21, 2021 2.400 2.450 2.340 2.400 130,809 +0.03(+1.27%)
Jul 20, 2021 2.330 2.500 2.300 2.370 140,462 +0.03(+1.28%)
Jul 19, 2021 2.450 2.470 2.310 2.340 280,911 -0.10(-4.10%)
Jul 16, 2021 2.570 2.600 2.430 2.440 149,315 -0.16(-6.15%)
Jul 15, 2021 2.550 2.600 2.400 2.600 401,800 +0.07(+2.77%)
Jul 14, 2021 2.740 2.800 2.500 2.530 532,437 -0.20(-7.33%)
Jul 13, 2021 2.600 2.740 2.580 2.730 442,877 +0.13(+5.00%)
Jul 12, 2021 2.560 2.640 2.500 2.600 119,117 +0.01(+0.39%)
Jul 09, 2021 2.550 2.700 2.550 2.590 387,320 +0.01(+0.39%)
Jul 08, 2021 2.470 2.590 2.450 2.580 189,173 +0.11(+4.45%)
Jul 07, 2021 2.490 2.530 2.430 2.470 128,760 +0.00(+0.00%)
Jul 06, 2021 2.510 2.570 2.450 2.470 326,638 -0.04(-1.59%)
Jul 05, 2021 2.600 2.600 2.490 2.510 71,270 -0.09(-3.46%)
Jul 02, 2021 2.550 2.660 2.520 2.600 203,873 +0.13(+5.26%)
Jun 30, 2021 2.470 2.470 2.470 0 +0.00(+0.00%)
Jun 29, 2021 2.440 2.580 2.400 2.470 178,398 -0.02(-0.80%)
Jun 28, 2021 2.450 2.560 2.410 2.490 177,298 +0.07(+2.89%)
Jun 25, 2021 2.500 2.560 2.410 2.420 234,754 -0.07(-2.81%)
Jun 24, 2021 2.570 2.650 2.480 2.490 203,911 -0.11(-4.23%)
Jun 23, 2021 2.500 2.600 2.450 2.600 175,325 +0.18(+7.44%)
Jun 22, 2021 2.500 2.510 2.420 2.420 141,235 -0.14(-5.47%)
Jun 21, 2021 2.590 2.610 2.490 2.560 81,513 +0.01(+0.39%)
Jun 18, 2021 2.600 2.700 2.550 2.550 167,013 -0.05(-1.92%)
Jun 17, 2021 2.600 2.630 2.570 2.600 53,910 +0.00(+0.00%)
Jun 16, 2021 2.560 2.640 2.530 2.600 208,014 +0.03(+1.17%)
Jun 15, 2021 2.710 2.740 2.560 2.570 270,463 -0.13(-4.81%)
Jun 14, 2021 2.800 2.810 2.650 2.700 425,527 -0.07(-2.53%)
Jun 11, 2021 2.780 2.810 2.750 2.770 189,679 -0.02(-0.72%)
Jun 10, 2021 2.700 2.840 2.700 2.790 233,584 +0.09(+3.33%)
Jun 09, 2021 2.620 2.750 2.590 2.700 178,184 +0.04(+1.50%)
Jun 08, 2021 2.710 2.780 2.630 2.660 184,570 -0.05(-1.85%)
Jun 07, 2021 2.740 2.950 2.690 2.710 494,231 -0.01(-0.37%)
Jun 04, 2021 2.670 2.740 2.640 2.720 71,012 +0.01(+0.37%)
Jun 03, 2021 2.600 2.750 2.600 2.710 119,470 +0.08(+3.04%)
Jun 02, 2021 2.650 2.740 2.590 2.630 151,665 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.