Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 28, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 23, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 22, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Aug 17, 2017 0.0800 0.0800 0.0650 0.0800 23,000 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 15, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0650 0.0800 23,000 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 09, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 01, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 25, 2017 0.0800 0.0800 0.0650 0.0800 22,000 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 21, 2017 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+14.29%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 33,250 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 17, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 11, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Jul 06, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0700 0.0550 0.0700 67,000 +0.01(+16.67%)
Jul 04, 2017 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-14.29%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Jun 23, 2017 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Jun 22, 2017 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jun 21, 2017 0.0900 0.0900 0.0700 0.0800 220,500 -0.01(-15.79%)
Jun 20, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 19, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 16, 2017 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 15, 2017 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0800 0.0900 32,000 +0.00(+5.88%)
Jun 12, 2017 0.0950 0.0950 0.0800 0.0850 57,000 -0.01(-10.53%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jun 08, 2017 0.0850 0.0900 0.0850 0.0900 12,225 +0.00(+0.00%)
Jun 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 05, 2017 0.0950 0.1000 0.0950 0.1000 5,500 +0.00(+0.00%)
Jun 02, 2017 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.