Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Aug 29, 2023 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
Aug 28, 2023 0.0900 0.0900 0.0900 0.0900 18,900 +0.00(+0.00%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 16,500 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2023 0.0950 0.0950 0.0850 0.0900 27,650 -0.01(-10.00%)
Aug 14, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Aug 11, 2023 0.0950 0.1050 0.0950 0.1050 45,000 +0.01(+10.53%)
Aug 10, 2023 0.1050 0.1050 0.0900 0.0950 163,000 -0.01(-9.52%)
Aug 09, 2023 0.1050 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Aug 04, 2023 0.1050 0 +0.00(+5.00%)
Aug 03, 2023 0.1050 0.1100 0.1000 0.1000 92,000 -0.02(-16.67%)
Aug 01, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1200 0.1100 0.1200 710,400 +0.02(+20.00%)
Jul 28, 2023 0.0950 0.1000 0.0950 0.1000 76,100 +0.01(+5.26%)
Jul 27, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jul 26, 2023 0.0900 0.1000 0.0900 0.1000 106,000 +0.01(+17.65%)
Jul 25, 2023 0.0950 0.1000 0.0800 0.0850 117,000 -0.01(-10.53%)
Jul 24, 2023 0.1050 0.1050 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 21, 2023 0.1000 0.1050 0.1000 0.1050 7,500 +0.00(+0.00%)
Jul 20, 2023 0.1150 0.1150 0.1000 0.1050 99,000 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jul 18, 2023 0.1100 0.1100 0.1100 0.1100 7,100 +0.01(+4.76%)
Jul 17, 2023 0.1100 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Jul 13, 2023 0.1100 0.1100 0 +0.01(+4.76%)
Jul 12, 2023 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1150 0.1100 0.1100 14,000 +0.01(+4.76%)
Jul 07, 2023 0.1150 0.1200 0.1050 0.1050 51,500 -0.01(-8.70%)
Jul 06, 2023 0.1150 0.1250 0.1100 0.1150 362,000 +0.01(+4.55%)
Jun 30, 2023 0.1100 0 -0.01(-4.35%)
Jun 29, 2023 0.1100 0.1150 0.1000 0.1150 17,000 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+9.52%)
Jun 27, 2023 0.1100 0.1100 0.1050 0.1050 59,700 -0.01(-8.70%)
Jun 26, 2023 0.0950 0.1150 0.0900 0.1150 187,000 +0.03(+27.78%)
Jun 23, 2023 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 8,166 +0.00(+0.00%)
Jun 16, 2023 0.0900 0 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.0900 0.0900 58,947 -0.01(-10.00%)
Jun 13, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jun 08, 2023 0.1000 0.1000 100 +0.00(+0.00%)
Jun 07, 2023 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 06, 2023 0.0950 0.1000 0.0850 0.1000 64,400 +0.00(+0.00%)
Jun 02, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.