Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Aug 29, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 28, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 27, 2018 0.1950 0.2000 0.1750 0.1900 30,989 -0.01(-7.32%)
Aug 23, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 22, 2018 0.2000 0.2000 0.1800 0.2000 23,000 +0.01(+5.26%)
Aug 21, 2018 0.2050 0.2050 0.1900 0.1900 47,500 -0.02(-9.52%)
Aug 20, 2018 0.2000 0.2100 0.1850 0.2100 17,500 +0.00(+0.00%)
Aug 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 15, 2018 0.2050 0.2100 0.1900 0.2100 17,000 +0.01(+5.00%)
Aug 14, 2018 0.2000 0.2100 0.1900 0.2000 26,000 +0.00(+0.00%)
Aug 13, 2018 0.2100 0.2150 0.2000 0.2000 19,583 -0.01(-4.76%)
Aug 10, 2018 0.2100 0.2100 0.2000 0.2100 24,500 +0.01(+2.44%)
Aug 09, 2018 0.2000 0.2050 0.2000 0.2050 14,500 +0.00(+0.00%)
Aug 08, 2018 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Aug 07, 2018 0.2000 0.2100 0.1900 0.2100 54,000 +0.01(+5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Aug 01, 2018 0.2000 0.2100 0.2000 0.2100 16,000 +0.01(+5.00%)
Jul 31, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 30, 2018 0.2000 0.2150 0.2000 0.2000 20,560 -0.00(-2.44%)
Jul 27, 2018 0.2050 0.2100 0.2050 0.2050 12,500 +0.00(+0.00%)
Jul 26, 2018 0.2000 0.2150 0.2000 0.2050 14,689 +0.00(+2.50%)
Jul 25, 2018 0.2050 0.2150 0.2000 0.2000 54,606 +0.00(+0.00%)
Jul 24, 2018 0.2200 0.2200 0.1950 0.2000 34,000 -0.02(-9.09%)
Jul 23, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 20, 2018 0.2000 0.2200 0.1900 0.2200 94,000 +0.02(+12.82%)
Jul 19, 2018 0.2000 0.2000 0.1950 0.1950 2,500 -0.01(-7.14%)
Jul 18, 2018 0.2100 0.2150 0.2100 0.2100 9,800 -0.01(-2.33%)
Jul 16, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 13, 2018 0.1900 0.2000 0.1800 0.2000 114,000 +0.01(+5.26%)
Jul 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 10, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Jul 06, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 05, 2018 0.1950 0.1950 0.1850 0.1900 2,000 +0.00(+0.00%)
Jul 04, 2018 0.1950 0.1950 0.1850 0.1900 45,300 +0.01(+5.56%)
Jul 03, 2018 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1900 0.1900 0.1750 0.1750 22,000 -0.02(-7.89%)
Jun 26, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2018 0.1900 0.1900 0.1850 0.1900 32,500 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.2000 0.1850 0.1900 47,900 +0.00(+0.00%)
Jun 21, 2018 0.2000 0.2000 0.1800 0.1900 43,000 -0.01(-2.56%)
Jun 20, 2018 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jun 19, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Jun 18, 2018 0.1900 0.2100 0.1850 0.2100 27,000 -0.01(-4.55%)
Jun 14, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 13, 2018 0.1850 0.2100 0.1850 0.2100 7,500 +0.01(+5.00%)
Jun 12, 2018 0.2000 0.2000 0.1850 0.2000 7,000 +0.01(+5.26%)
Jun 11, 2018 0.2000 0.2000 0.1900 0.1900 63,500 -0.01(-5.00%)
Jun 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2018 0.2050 0.2050 0.1750 0.2000 11,500 -0.00(-2.44%)
Jun 05, 2018 0.1800 0.2050 0.1800 0.2050 14,000 +0.01(+5.13%)
Jun 04, 2018 0.1850 0.1950 0.1800 0.1950 19,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.