Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2839 2896 2827 2881 0 +52.61(+1.86%)
Aug 30, 2017 2829 2860 2826 2829 0 -6.12(-0.22%)
Aug 29, 2017 2842 2869 2792 2835 0 -18.35(-0.64%)
Aug 28, 2017 2936 2975 2846 2853 0 -40.37(-1.40%)
Aug 25, 2017 2893 2912 2761 2893 0 +230.00(+8.64%)
Aug 24, 2017 2630 2791 2615 2663 0 +238.58(+9.84%)
Aug 23, 2017 2460 2471 2421 2425 0 -44.05(-1.78%)
Aug 22, 2017 2444 2481 2440 2469 0 +36.10(+1.48%)
Aug 21, 2017 2460 2462 2431 2433 0 -33.04(-1.34%)
Aug 18, 2017 2482 2499 2464 2466 0 -33.64(-1.35%)
Aug 17, 2017 2509 2538 2498 2500 0 -17.74(-0.70%)
Aug 16, 2017 2543 2544 2507 2517 0 -26.92(-1.06%)
Aug 15, 2017 2585 2593 2544 2544 0 -34.26(-1.33%)
Aug 14, 2017 2577 2593 2553 2578 0 +17.74(+0.69%)
Aug 11, 2017 2578 2604 2559 2561 0 -10.39(-0.40%)
Aug 10, 2017 2629 2637 2569 2571 0 -66.68(-2.53%)
Aug 09, 2017 2630 2654 2620 2638 0 -9.18(-0.35%)
Aug 08, 2017 2641 2673 2623 2647 0 -3.06(-0.12%)
Aug 07, 2017 2630 2659 2614 2650 0 +18.97(+0.72%)
Aug 04, 2017 2614 2645 2581 2631 0 +20.80(+0.80%)
Aug 03, 2017 2630 2685 2563 2610 0 -143.15(-5.20%)
Aug 02, 2017 2786 2799 2738 2753 0 -35.48(-1.27%)
Aug 01, 2017 2826 2837 2779 2789 0 -20.80(-0.74%)
Jul 31, 2017 2805 2825 2762 2810 0 +14.68(+0.53%)
Jul 28, 2017 2831 2857 2786 2795 0 -38.53(-1.36%)
Jul 27, 2017 2892 2898 2821 2834 0 -59.95(-2.07%)
Jul 26, 2017 2912 2926 2885 2893 0 -7.96(-0.27%)
Jul 25, 2017 2843 2906 2826 2901 0 +70.96(+2.51%)
Jul 24, 2017 2892 2914 2829 2830 0 -60.56(-2.09%)
Jul 21, 2017 2953 2955 2884 2891 0 -48.32(-1.64%)
Jul 20, 2017 2953 2971 2925 2939 0 -14.07(-0.48%)
Jul 19, 2017 2925 2959 2923 2953 0 +37.31(+1.28%)
Jul 18, 2017 2925 2942 2908 2916 0 -25.69(-0.87%)
Jul 17, 2017 2942 2968 2931 2942 0 +1.22(+0.04%)
Jul 14, 2017 2949 2972 2939 2941 0 -8.56(-0.29%)
Jul 13, 2017 2959 2959 2920 2949 0 -16.52(-0.56%)
Jul 12, 2017 2971 2990 2910 2966 0 +22.64(+0.77%)
Jul 11, 2017 2938 2960 2897 2943 0 +4.89(+0.17%)
Jul 10, 2017 2981 2981 2906 2938 0 -48.33(-1.62%)
Jul 07, 2017 2956 2994 2928 2986 0 +39.77(+1.35%)
Jul 06, 2017 2971 2983 2942 2947 0 -50.17(-1.67%)
Jul 05, 2017 3012 3027 2959 2997 0 -18.96(-0.63%)
Jul 03, 2017 3006 3031 3005 3016 0 +18.35(+0.61%)
Jun 30, 2017 2964 3016 2964 2997 0 +36.71(+1.24%)
Jun 29, 2017 3013 3022 2941 2961 0 -40.38(-1.35%)
Jun 28, 2017 2990 3016 2966 3001 0 +34.87(+1.18%)
Jun 27, 2017 3003 3027 2966 2966 0 -36.70(-1.22%)
Jun 26, 2017 3000 3015 2982 3003 0 +12.23(+0.41%)
Jun 23, 2017 2972 3001 2963 2991 0 +23.25(+0.78%)
Jun 22, 2017 2958 2979 2938 2967 0 +12.84(+0.43%)
Jun 21, 2017 3027 3028 2950 2955 0 -67.90(-2.25%)
Jun 20, 2017 3018 3056 3015 3023 0 -8.56(-0.28%)
Jun 19, 2017 3025 3035 2989 3031 0 +25.08(+0.83%)
Jun 16, 2017 2961 3013 2961 3006 0 -3.06(-0.10%)
Jun 15, 2017 3013 3039 2963 3009 0 -32.42(-1.07%)
Jun 14, 2017 3049 3059 3032 3042 0 -7.95(-0.26%)
Jun 13, 2017 3023 3059 3022 3049 0 +20.18(+0.67%)
Jun 12, 2017 2978 3044 2978 3029 0 +47.11(+1.58%)
Jun 09, 2017 2991 2999 2972 2982 0 +2.44(+0.08%)
Jun 08, 2017 2957 3003 2939 2980 0 +18.35(+0.62%)
Jun 07, 2017 2972 2996 2950 2961 0 -7.95(-0.27%)
Jun 06, 2017 2960 2988 2938 2969 0 -17.13(-0.57%)
Jun 05, 2017 3038 3042 2985 2986 0 -50.77(-1.67%)
Jun 02, 2017 2998 3060 2944 3037 0 +41.60(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.