Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2109 2109 2109 0 -4.56(-0.22%)
Aug 30, 2012 2118 2136 2096 2113 0 -12.25(-0.58%)
Aug 29, 2012 2130 2140 2106 2126 0 +6.49(+0.31%)
Aug 27, 2012 2140 2143 2116 2119 0 -12.91(-0.61%)
Aug 24, 2012 2144 2162 2122 2132 0 -12.50(-0.58%)
Aug 23, 2012 2141 2157 2132 2145 0 -0.37(-0.02%)
Aug 22, 2012 2152 2160 2139 2145 0 -7.35(-0.34%)
Aug 21, 2012 2165 2169 2145 2152 0 -7.84(-0.36%)
Aug 20, 2012 2169 2169 2144 2160 0 -5.78(-0.27%)
Aug 17, 2012 2142 2168 2129 2166 0 +29.47(+1.38%)
Aug 16, 2012 2119 2148 2097 2136 0 +21.20(+1.00%)
Aug 15, 2012 2105 2121 2093 2115 0 -15.43(-0.72%)
Aug 14, 2012 2155 2166 2120 2131 0 -14.13(-0.66%)
Aug 13, 2012 2143 2151 2111 2145 0 +3.55(+0.17%)
Aug 11, 2012 2126 2148 2111 2141 0 +0.00(+0.00%)
Aug 10, 2012 2126 2148 2111 2141 0 +9.60(+0.45%)
Aug 09, 2012 2127 2154 2110 2132 0 -4.79(-0.22%)
Aug 08, 2012 2116 2142 2110 2136 0 +10.97(+0.52%)
Aug 07, 2012 2116 2133 2096 2125 0 +22.88(+1.09%)
Aug 06, 2012 2109 2125 2092 2103 0 -1.70(-0.08%)
Aug 03, 2012 2095 2112 2065 2104 0 +47.14(+2.29%)
Aug 02, 2012 2042 2067 2029 2057 0 -2.30(-0.11%)
Aug 01, 2012 2087 2101 2055 2059 0 -19.02(-0.92%)
Jul 31, 2012 2080 2102 2074 2078 0 -15.57(-0.74%)
Jul 30, 2012 2100 2116 2081 2094 0 -5.96(-0.28%)
Jul 27, 2012 2085 2110 2071 2100 0 +27.22(+1.31%)
Jul 26, 2012 2107 2109 2029 2073 0 +52.07(+2.58%)
Jul 25, 2012 2023 2037 1995 2021 0 +1.71(+0.08%)
Jul 24, 2012 2038 2060 1996 2019 0 -20.47(-1.00%)
Jul 23, 2012 2043 2060 2019 2039 0 -25.08(-1.21%)
Jul 20, 2012 2067 2104 2054 2065 0 -19.14(-0.92%)
Jul 19, 2012 2045 2106 2002 2084 0 +38.79(+1.90%)
Jul 18, 2012 2008 2073 2000 2045 0 +33.27(+1.65%)
Jul 17, 2012 1996 2038 1990 2012 0 +22.68(+1.14%)
Jul 16, 2012 1988 2006 1973 1989 0 -6.59(-0.33%)
Jul 14, 2012 1952 2003 1943 1996 0 +0.00(+0.00%)
Jul 13, 2012 1952 2003 1943 1996 0 +50.83(+2.61%)
Jul 12, 2012 1942 1968 1924 1945 0 -10.55(-0.54%)
Jul 11, 2012 1954 1966 1940 1955 0 -1.28(-0.07%)
Jul 10, 2012 1986 1990 1929 1957 0 -18.05(-0.91%)
Jul 09, 2012 1982 1991 1963 1975 0 -11.46(-0.58%)
Jul 06, 2012 1989 2005 1970 1986 0 -17.13(-0.86%)
Jul 05, 2012 1989 2018 1966 2003 0 +16.59(+0.84%)
Jul 03, 2012 1987 1987 1987 0 +22.21(+1.13%)
Jul 02, 2012 1964 1976 1934 1964 0 +6.91(+0.35%)
Jun 30, 2012 1948 1970 1927 1957 0 -0.86(-0.04%)
Jun 29, 2012 1948 1970 1927 1958 0 +40.31(+2.10%)
Jun 28, 2012 1899 1935 1857 1918 0 -15.63(-0.81%)
Jun 27, 2012 1911 1972 1867 1934 0 -55.53(-2.79%)
Jun 26, 2012 1991 2003 1972 1989 0 +4.83(+0.24%)
Jun 25, 2012 2002 2018 1975 1984 0 -46.06(-2.27%)
Jun 22, 2012 2025 2046 2008 2030 0 +10.69(+0.53%)
Jun 21, 2012 2078 2082 2012 2020 0 -53.89(-2.60%)
Jun 20, 2012 2077 2086 2055 2074 0 -7.05(-0.34%)
Jun 19, 2012 2064 2096 2057 2081 0 +23.21(+1.13%)
Jun 18, 2012 2017 2062 2011 2057 0 +35.34(+1.75%)
Jun 15, 2012 2014 2031 2006 2022 0 +14.03(+0.70%)
Jun 14, 2012 2024 2038 1997 2008 0 -4.06(-0.20%)
Jun 13, 2012 2019 2040 1996 2012 0 -14.95(-0.74%)
Jun 12, 2012 2023 2036 2000 2027 0 +13.45(+0.67%)
Jun 11, 2012 2061 2066 2011 2014 0 -31.32(-1.53%)
Jun 08, 2012 2016 2048 2008 2045 0 +21.55(+1.07%)
Jun 07, 2012 2033 2051 2019 2023 0 +4.52(+0.22%)
Jun 06, 2012 1996 2019 1982 2019 0 +37.13(+1.87%)
Jun 05, 2012 1991 2001 1957 1982 0 -16.46(-0.82%)
Jun 04, 2012 2004 2039 1981 1998 0 -2.66(-0.13%)
Jun 02, 2012 2050 2053 1996 2001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.