Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2385 2405 2372 2386 0 -3.45(-0.14%)
Aug 28, 2015 2370 2396 2369 2389 0 +5.46(+0.23%)
Aug 27, 2015 2336 2388 2331 2384 0 +68.38(+2.95%)
Aug 26, 2015 2316 2327 2269 2315 0 +44.55(+1.96%)
Aug 25, 2015 2377 2389 2269 2271 0 -39.48(-1.71%)
Aug 24, 2015 2271 2363 2217 2310 0 -63.39(-2.67%)
Aug 21, 2015 2416 2434 2372 2373 0 -67.06(-2.75%)
Aug 20, 2015 2463 2470 2435 2441 0 -45.03(-1.81%)
Aug 19, 2015 2492 2505 2472 2486 0 -17.93(-0.72%)
Aug 18, 2015 2507 2523 2494 2503 0 -13.58(-0.54%)
Aug 17, 2015 2506 2521 2489 2517 0 -5.22(-0.21%)
Aug 14, 2015 2512 2524 2497 2522 0 +12.26(+0.49%)
Aug 13, 2015 2494 2524 2484 2510 0 +13.88(+0.56%)
Aug 12, 2015 2490 2507 2463 2496 0 -14.33(-0.57%)
Aug 11, 2015 2518 2521 2494 2510 0 -28.05(-1.10%)
Aug 10, 2015 2528 2545 2517 2539 0 +29.07(+1.16%)
Aug 07, 2015 2525 2532 2500 2509 0 -17.11(-0.68%)
Aug 06, 2015 2536 2548 2505 2527 0 -12.08(-0.48%)
Aug 05, 2015 2541 2552 2532 2539 0 +12.91(+0.51%)
Aug 04, 2015 2520 2548 2515 2526 0 +6.05(+0.24%)
Aug 03, 2015 2528 2534 2504 2520 0 -11.35(-0.45%)
Jul 31, 2015 2538 2548 2512 2531 0 +9.65(+0.38%)
Jul 30, 2015 2512 2550 2497 2521 0 +3.63(+0.14%)
Jul 29, 2015 2482 2522 2478 2518 0 +38.17(+1.54%)
Jul 28, 2015 2466 2485 2450 2480 0 +22.15(+0.90%)
Jul 27, 2015 2462 2473 2444 2457 0 -18.29(-0.74%)
Jul 24, 2015 2510 2516 2471 2476 0 -33.30(-1.33%)
Jul 23, 2015 2506 2527 2498 2509 0 +7.04(+0.28%)
Jul 22, 2015 2499 2511 2480 2502 0 -1.05(-0.04%)
Jul 21, 2015 2521 2538 2501 2503 0 -20.95(-0.83%)
Jul 20, 2015 2535 2547 2484 2524 0 -35.97(-1.41%)
Jul 17, 2015 2557 2570 2543 2560 0 -5.89(-0.23%)
Jul 16, 2015 2570 2572 2558 2566 0 +10.51(+0.41%)
Jul 15, 2015 2545 2560 2529 2555 0 +8.58(+0.34%)
Jul 14, 2015 2548 2559 2527 2547 0 -2.47(-0.10%)
Jul 13, 2015 2529 2551 2516 2549 0 +40.57(+1.62%)
Jul 10, 2015 2512 2517 2480 2509 0 +20.14(+0.81%)
Jul 09, 2015 2516 2516 2480 2488 0 +4.66(+0.19%)
Jul 08, 2015 2506 2510 2478 2484 0 -38.77(-1.54%)
Jul 07, 2015 2514 2525 2476 2523 0 +6.10(+0.24%)
Jul 06, 2015 2518 2544 2505 2517 0 -14.74(-0.58%)
Jul 02, 2015 2531 2531 2531 2531 0 -17.23(-0.68%)
Jul 01, 2015 2520 2553 2513 2548 0 +31.19(+1.24%)
Jun 30, 2015 2531 2537 2510 2517 0 +6.02(+0.24%)
Jun 29, 2015 2556 2563 2508 2511 0 -70.98(-2.75%)
Jun 26, 2015 2574 2591 2564 2582 0 +19.32(+0.75%)
Jun 25, 2015 2566 2576 2551 2563 0 +2.95(+0.12%)
Jun 24, 2015 2571 2582 2556 2560 0 -11.07(-0.43%)
Jun 23, 2015 2572 2583 2561 2571 0 +5.05(+0.20%)
Jun 22, 2015 2576 2580 2554 2566 0 +3.31(+0.13%)
Jun 19, 2015 2568 2578 2556 2563 0 -6.67(-0.26%)
Jun 18, 2015 2553 2581 2547 2569 0 +35.14(+1.39%)
Jun 17, 2015 2535 2548 2520 2534 0 +9.49(+0.38%)
Jun 16, 2015 2517 2532 2511 2525 0 +6.68(+0.27%)
Jun 15, 2015 2509 2521 2495 2518 0 -9.75(-0.39%)
Jun 12, 2015 2522 2530 2507 2528 0 -0.62(-0.02%)
Jun 11, 2015 2541 2551 2521 2528 0 -9.75(-0.38%)
Jun 10, 2015 2522 2551 2518 2538 0 +28.97(+1.15%)
Jun 09, 2015 2510 2527 2501 2509 0 -11.31(-0.45%)
Jun 08, 2015 2535 2543 2519 2521 0 -24.05(-0.95%)
Jun 05, 2015 2524 2547 2515 2545 0 +21.11(+0.84%)
Jun 04, 2015 2540 2545 2512 2523 0 +0.91(+0.04%)
Jun 03, 2015 2507 2524 2488 2523 0 +16.63(+0.66%)
Jun 02, 2015 2494 2516 2487 2506 0 +3.16(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.