Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2826 2826 2826 2826 0 +20.21(+0.72%)
Aug 30, 2018 2829 2840 2794 2806 0 -29.45(-1.04%)
Aug 29, 2018 2817 2840 2796 2836 0 +22.66(+0.81%)
Aug 28, 2018 2815 2828 2807 2813 0 -3.39(-0.12%)
Aug 27, 2018 2803 2822 2792 2816 0 +24.17(+0.87%)
Aug 24, 2018 2798 2810 2772 2792 0 -1.13(-0.04%)
Aug 23, 2018 2785 2796 2769 2793 0 +11.97(+0.43%)
Aug 22, 2018 2801 2812 2778 2781 0 -20.58(-0.73%)
Aug 21, 2018 2794 2809 2786 2802 0 +10.30(+0.37%)
Aug 20, 2018 2778 2798 2776 2792 0 +13.90(+0.50%)
Aug 17, 2018 2774 2786 2761 2778 0 +8.23(+0.30%)
Aug 16, 2018 2778 2793 2761 2770 0 +8.22(+0.30%)
Aug 15, 2018 2755 2773 2730 2761 0 -9.23(-0.33%)
Aug 14, 2018 2746 2784 2738 2771 0 +41.06(+1.50%)
Aug 13, 2018 2772 2775 2724 2729 0 -42.48(-1.53%)
Aug 10, 2018 2790 2800 2766 2772 0 -32.84(-1.17%)
Aug 09, 2018 2808 2818 2801 2805 0 +1.26(+0.04%)
Aug 08, 2018 2807 2816 2791 2804 0 -8.15(-0.29%)
Aug 07, 2018 2775 2820 2771 2812 0 +45.94(+1.66%)
Aug 06, 2018 2759 2780 2748 2766 0 +0.06(+0.00%)
Aug 03, 2018 2763 2788 2739 2766 0 +9.02(+0.33%)
Aug 02, 2018 2733 2766 2723 2757 0 +14.34(+0.52%)
Aug 01, 2018 2747 2757 2729 2742 0 -9.64(-0.35%)
Jul 31, 2018 2743 2764 2718 2752 0 +16.66(+0.61%)
Jul 30, 2018 2743 2761 2729 2735 0 -12.58(-0.46%)
Jul 27, 2018 2785 2800 2741 2748 0 -37.99(-1.36%)
Jul 26, 2018 2784 2824 2762 2786 0 +36.68(+1.33%)
Jul 25, 2018 2765 2770 2706 2749 0 -17.71(-0.64%)
Jul 24, 2018 2804 2818 2752 2767 0 -26.25(-0.94%)
Jul 23, 2018 2773 2801 2770 2793 0 +19.94(+0.72%)
Jul 20, 2018 2768 2794 2751 2773 0 +7.46(+0.27%)
Jul 19, 2018 2705 2776 2682 2766 0 +66.53(+2.46%)
Jul 18, 2018 2691 2707 2667 2699 0 +10.32(+0.38%)
Jul 17, 2018 2658 2692 2640 2689 0 +26.51(+1.00%)
Jul 16, 2018 2671 2681 2650 2662 0 -2.72(-0.10%)
Jul 13, 2018 2639 2675 2637 2665 0 +30.87(+1.17%)
Jul 12, 2018 2636 2647 2615 2634 0 +12.60(+0.48%)
Jul 11, 2018 2648 2653 2615 2622 0 -41.41(-1.55%)
Jul 10, 2018 2649 2666 2633 2663 0 +16.42(+0.62%)
Jul 09, 2018 2602 2666 2601 2647 0 +53.87(+2.08%)
Jul 06, 2018 2593 2635 2578 2593 0 -5.14(-0.20%)
Jul 05, 2018 2592 2599 2566 2598 0 +21.65(+0.84%)
Jul 03, 2018 2576 2576 2576 2576 0 -5.91(-0.23%)
Jul 02, 2018 2591 2593 2558 2582 0 -19.57(-0.75%)
Jun 29, 2018 2604 2630 2599 2602 0 +3.56(+0.14%)
Jun 28, 2018 2598 2607 2577 2598 0 -1.71(-0.07%)
Jun 27, 2018 2630 2652 2598 2600 0 -22.27(-0.85%)
Jun 26, 2018 2627 2641 2609 2622 0 +0.90(+0.03%)
Jun 25, 2018 2641 2647 2603 2621 0 -27.11(-1.02%)
Jun 22, 2018 2646 2668 2629 2648 0 +23.28(+0.89%)
Jun 21, 2018 2661 2662 2619 2625 0 -42.69(-1.60%)
Jun 20, 2018 2671 2682 2647 2668 0 +2.12(+0.08%)
Jun 19, 2018 2660 2673 2649 2666 0 -13.24(-0.49%)
Jun 18, 2018 2684 2702 2672 2679 0 -24.38(-0.90%)
Jun 15, 2018 2703 2706 2676 2703 0 +27.35(+1.02%)
Jun 14, 2018 2683 2696 2665 2676 0 +0.99(+0.04%)
Jun 13, 2018 2694 2704 2667 2675 0 -13.51(-0.50%)
Jun 12, 2018 2697 2700 2680 2688 0 -4.64(-0.17%)
Jun 11, 2018 2677 2703 2673 2693 0 +17.26(+0.65%)
Jun 08, 2018 2670 2680 2655 2676 0 +4.64(+0.17%)
Jun 07, 2018 2653 2684 2648 2671 0 +4.23(+0.16%)
Jun 06, 2018 2654 2672 2643 2667 0 +21.05(+0.80%)
Jun 05, 2018 2637 2659 2627 2646 0 +7.17(+0.27%)
Jun 04, 2018 2600 2645 2595 2639 0 +43.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.