Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1661 1679 1638 1654 0 -14.12(-0.85%)
Aug 28, 2008 1647 1678 1637 1668 0 +22.65(+1.38%)
Aug 27, 2008 1622 1660 1613 1646 0 +20.02(+1.23%)
Aug 26, 2008 1621 1644 1604 1626 0 +7.39(+0.46%)
Aug 25, 2008 1627 1640 1601 1618 0 -23.75(-1.45%)
Aug 22, 2008 1630 1653 1607 1642 0 +18.46(+1.14%)
Aug 21, 2008 1608 1635 1594 1624 0 +0.86(+0.05%)
Aug 20, 2008 1628 1649 1601 1623 0 +1.47(+0.09%)
Aug 19, 2008 1634 1648 1604 1621 0 -31.24(-1.89%)
Aug 18, 2008 1682 1689 1638 1653 0 -19.75(-1.18%)
Aug 15, 2008 1679 1702 1649 1672 0 -2.43(-0.15%)
Aug 14, 2008 1642 1688 1624 1675 0 +31.89(+1.94%)
Aug 13, 2008 1631 1669 1605 1643 0 +9.89(+0.61%)
Aug 12, 2008 1655 1664 1610 1633 0 -27.37(-1.65%)
Aug 11, 2008 1644 1690 1628 1660 0 +10.87(+0.66%)
Aug 08, 2008 1608 1662 1595 1649 0 +32.59(+2.02%)
Aug 07, 2008 1600 1639 1588 1617 0 -2.46(-0.15%)
Aug 06, 2008 1603 1634 1571 1619 0 -1.19(-0.07%)
Aug 05, 2008 1596 1632 1577 1621 0 +28.78(+1.81%)
Aug 04, 2008 1602 1616 1564 1592 0 -13.44(-0.84%)
Aug 01, 2008 1594 1631 1567 1605 0 +15.68(+0.99%)
Jul 31, 2008 1601 1634 1575 1590 0 -26.08(-1.61%)
Jul 30, 2008 1610 1634 1585 1616 0 +14.61(+0.91%)
Jul 29, 2008 1583 1624 1546 1601 0 +43.43(+2.79%)
Jul 28, 2008 1572 1595 1547 1558 0 -25.48(-1.61%)
Jul 25, 2008 1592 1608 1563 1583 0 +12.65(+0.81%)
Jul 24, 2008 1609 1625 1559 1570 0 -50.54(-3.12%)
Jul 23, 2008 1612 1641 1583 1621 0 +11.48(+0.71%)
Jul 22, 2008 1560 1623 1545 1609 0 +46.29(+2.96%)
Jul 21, 2008 1577 1588 1544 1563 0 -20.05(-1.27%)
Jul 18, 2008 1578 1609 1554 1583 0 -15.76(-0.99%)
Jul 17, 2008 1585 1617 1562 1599 0 +25.29(+1.61%)
Jul 16, 2008 1525 1584 1502 1574 0 +52.52(+3.45%)
Jul 15, 2008 1531 1558 1491 1521 0 -26.42(-1.71%)
Jul 14, 2008 1571 1599 1528 1548 0 -37.01(-2.34%)
Jul 11, 2008 1604 1629 1554 1585 0 -58.21(-3.54%)
Jul 10, 2008 1641 1667 1613 1643 0 +7.58(+0.46%)
Jul 09, 2008 1665 1693 1628 1635 0 -25.87(-1.56%)
Jul 08, 2008 1635 1676 1608 1661 0 +20.54(+1.25%)
Jul 07, 2008 1637 1679 1610 1641 0 +12.98(+0.80%)
Jul 04, 2008 1624 1648 1600 1628 0 +0.00(+0.00%)
Jul 03, 2008 1624 1648 1600 1628 0 +11.14(+0.69%)
Jul 02, 2008 1648 1667 1609 1616 0 -23.32(-1.42%)
Jul 01, 2008 1617 1654 1590 1640 0 +5.08(+0.31%)
Jun 30, 2008 1647 1662 1609 1635 0 -11.33(-0.69%)
Jun 27, 2008 1640 1667 1618 1646 0 +5.00(+0.30%)
Jun 26, 2008 1680 1692 1633 1641 0 -56.35(-3.32%)
Jun 25, 2008 1680 1722 1662 1697 0 +21.52(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.