Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1826 1826 1826 0 -25.28(-1.37%)
Aug 29, 2013 1825 1859 1821 1851 0 +20.50(+1.12%)
Aug 28, 2013 1822 1848 1816 1830 0 +9.39(+0.52%)
Aug 27, 2013 1849 1856 1814 1821 0 -48.18(-2.58%)
Aug 26, 2013 1872 1892 1860 1869 0 -3.46(-0.18%)
Aug 23, 2013 1879 1889 1859 1873 0 -0.08(-0.00%)
Aug 22, 2013 1838 1883 1842 1873 0 +23.84(+1.29%)
Aug 21, 2013 1853 1878 1841 1849 0 -24.64(-1.32%)
Aug 20, 2013 1849 1886 1841 1874 0 +26.26(+1.42%)
Aug 19, 2013 1862 1879 1842 1847 0 -17.91(-0.96%)
Aug 16, 2013 1839 1881 1844 1865 0 +8.59(+0.46%)
Aug 15, 2013 1872 1881 1848 1857 0 -32.30(-1.71%)
Aug 14, 2013 1886 1904 1870 1889 0 +4.10(+0.22%)
Aug 13, 2013 1881 1896 1864 1885 0 +2.36(+0.13%)
Aug 12, 2013 1864 1896 1859 1882 0 +11.79(+0.63%)
Aug 09, 2013 1869 1894 1852 1871 0 +6.77(+0.36%)
Aug 08, 2013 1879 1891 1847 1864 0 -13.69(-0.73%)
Aug 07, 2013 1847 1897 1832 1878 0 +45.33(+2.47%)
Aug 06, 2013 1828 1853 1818 1832 0 -19.11(-1.03%)
Aug 05, 2013 1837 1860 1827 1851 0 +10.20(+0.55%)
Aug 02, 2013 1817 1846 1816 1841 0 +2.24(+0.12%)
Aug 01, 2013 1815 1848 1800 1839 0 +38.04(+2.11%)
Jul 31, 2013 1772 1821 1766 1801 0 +13.49(+0.75%)
Jul 30, 2013 1792 1802 1777 1787 0 +6.05(+0.34%)
Jul 29, 2013 1778 1793 1764 1781 0 -1.05(-0.06%)
Jul 26, 2013 1778 1790 1762 1782 0 -9.70(-0.54%)
Jul 25, 2013 1756 1801 1757 1792 0 +17.73(+1.00%)
Jul 24, 2013 1787 1797 1765 1774 0 -2.90(-0.16%)
Jul 23, 2013 1794 1799 1768 1777 0 -14.28(-0.80%)
Jul 22, 2013 1784 1803 1776 1792 0 +3.41(+0.19%)
Jul 19, 2013 1783 1803 1768 1788 0 +1.80(+0.10%)
Jul 18, 2013 1784 1804 1769 1786 0 +15.68(+0.89%)
Jul 17, 2013 1773 1788 1757 1771 0 +7.64(+0.43%)
Jul 16, 2013 1776 1787 1754 1763 0 -10.39(-0.59%)
Jul 15, 2013 1769 1785 1756 1773 0 +9.94(+0.56%)
Jul 12, 2013 1759 1774 1745 1763 0 +4.43(+0.25%)
Jul 11, 2013 1730 1770 1732 1759 0 +33.28(+1.93%)
Jul 10, 2013 1708 1732 1700 1726 0 +17.85(+1.05%)
Jul 09, 2013 1715 1719 1698 1708 0 +3.19(+0.19%)
Jul 08, 2013 1701 1719 1690 1705 0 +9.43(+0.56%)
Jul 05, 2013 1683 1702 1670 1695 0 +28.46(+1.71%)
Jul 03, 2013 1667 1667 1667 0 +17.65(+1.07%)
Jul 02, 2013 1647 1664 1633 1649 0 -0.36(-0.02%)
Jul 01, 2013 1617 1666 1624 1650 0 +29.28(+1.81%)
Jun 28, 2013 1633 1638 1594 1620 0 +4.17(+0.26%)
Jun 26, 2013 1618 1629 1599 1616 0 +12.50(+0.78%)
Jun 25, 2013 1600 1614 1579 1604 0 -0.66(-0.04%)
Jun 24, 2013 1624 1629 1585 1604 0 -38.72(-2.36%)
Jun 21, 2013 1648 1659 1603 1643 0 +2.49(+0.15%)
Jun 20, 2013 1666 1677 1631 1640 0 -45.42(-2.69%)
Jun 19, 2013 1696 1705 1680 1686 0 -13.34(-0.79%)
Jun 18, 2013 1676 1710 1683 1699 0 +13.95(+0.83%)
Jun 17, 2013 1679 1698 1672 1685 0 +18.43(+1.11%)
Jun 14, 2013 1679 1691 1659 1667 0 -10.80(-0.64%)
Jun 13, 2013 1651 1681 1640 1678 0 +24.29(+1.47%)
Jun 12, 2013 1689 1695 1642 1653 0 -22.22(-1.33%)
Jun 11, 2013 1670 1697 1654 1676 0 -14.96(-0.88%)
Jun 10, 2013 1694 1711 1680 1691 0 -11.22(-0.66%)
Jun 07, 2013 1680 1707 1657 1702 0 +33.72(+2.02%)
Jun 06, 2013 1642 1669 1633 1668 0 +22.72(+1.38%)
Jun 05, 2013 1645 1667 1637 1645 0 -15.88(-0.96%)
Jun 04, 2013 1654 1680 1646 1661 0 -5.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.