Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2065 2065 2065 0 +10.82(+0.53%)
Aug 28, 2014 2058 2070 2038 2054 0 -14.54(-0.70%)
Aug 27, 2014 2071 2081 2054 2068 0 +3.20(+0.15%)
Aug 26, 2014 2055 2074 2047 2065 0 +9.53(+0.46%)
Aug 25, 2014 2059 2070 2040 2056 0 +9.21(+0.45%)
Aug 22, 2014 2058 2067 2038 2046 0 -14.40(-0.70%)
Aug 21, 2014 2023 2073 2031 2061 0 +16.50(+0.81%)
Aug 20, 2014 2024 2058 2025 2044 0 -6.03(-0.29%)
Aug 19, 2014 2018 2060 2033 2050 0 +13.62(+0.67%)
Aug 18, 2014 2023 2047 2011 2037 0 +33.20(+1.66%)
Aug 15, 2014 2027 2036 1983 2004 0 -6.72(-0.33%)
Aug 14, 2014 1967 2020 1977 2010 0 +25.20(+1.27%)
Aug 13, 2014 1981 2003 1964 1985 0 +10.01(+0.51%)
Aug 12, 2014 1988 2001 1963 1975 0 -21.30(-1.07%)
Aug 11, 2014 1978 2012 1968 1996 0 +29.35(+1.49%)
Aug 08, 2014 1981 2000 1945 1967 0 -39.86(-1.99%)
Aug 07, 2014 2027 2044 1999 2007 0 -15.94(-0.79%)
Aug 06, 2014 2018 2044 2008 2023 0 -0.82(-0.04%)
Aug 05, 2014 2014 2047 2000 2024 0 -7.67(-0.38%)
Aug 04, 2014 2030 2047 2003 2031 0 +5.61(+0.28%)
Aug 01, 2014 1999 2043 2004 2026 0 +3.29(+0.16%)
Jul 31, 2014 2067 2082 2010 2022 0 -90.93(-4.30%)
Jul 23, 2014 2089 2127 2091 2113 0 +3.37(+0.16%)
Jul 22, 2014 2105 2132 2077 2110 0 +14.06(+0.67%)
Jul 21, 2014 2105 2113 2079 2096 0 -17.37(-0.82%)
Jul 18, 2014 2096 2126 2084 2113 0 +19.10(+0.91%)
Jul 17, 2014 2082 2134 2075 2094 0 -13.57(-0.64%)
Jul 16, 2014 2080 2130 2089 2108 0 +18.64(+0.89%)
Jul 15, 2014 2083 2115 2076 2089 0 -17.20(-0.82%)
Jul 14, 2014 2119 2130 2100 2106 0 +8.40(+0.40%)
Jul 11, 2014 2110 2121 2089 2098 0 -11.27(-0.53%)
Jul 10, 2014 2099 2131 2088 2109 0 -18.73(-0.88%)
Jul 09, 2014 2113 2152 2117 2128 0 -3.91(-0.18%)
Jul 08, 2014 2120 2161 2115 2132 0 -32.05(-1.48%)
Jul 07, 2014 2187 2193 2160 2164 0 -24.63(-1.13%)
Jul 03, 2014 2188 2188 2188 0 +17.28(+0.80%)
Jul 02, 2014 2156 2201 2161 2171 0 -12.33(-0.56%)
Jul 01, 2014 2139 2204 2154 2184 0 +38.69(+1.80%)
Jun 30, 2014 2109 2170 2121 2145 0 +14.83(+0.70%)
Jun 27, 2014 2100 2140 2096 2130 0 +19.63(+0.93%)
Jun 26, 2014 2110 2126 2081 2110 0 +3.56(+0.17%)
Jun 25, 2014 2066 2113 2083 2107 0 +11.40(+0.54%)
Jun 24, 2014 2105 2127 2089 2095 0 -14.12(-0.67%)
Jun 23, 2014 2112 2125 2094 2110 0 -1.17(-0.06%)
Jun 20, 2014 2081 2120 2089 2111 0 +10.72(+0.51%)
Jun 19, 2014 2101 2110 2080 2100 0 +3.17(+0.15%)
Jun 18, 2014 2080 2113 2079 2097 0 -7.94(-0.38%)
Jun 17, 2014 2071 2119 2065 2105 0 +34.87(+1.68%)
Jun 16, 2014 2068 2088 2052 2070 0 +0.38(+0.02%)
Jun 13, 2014 2063 2082 2048 2070 0 +10.64(+0.52%)
Jun 12, 2014 2076 2086 2044 2059 0 -21.41(-1.03%)
Jun 11, 2014 2059 2097 2065 2080 0 -11.62(-0.56%)
Jun 10, 2014 2094 2108 2077 2092 0 -5.49(-0.26%)
Jun 06, 2014 2084 2107 2078 2097 0 +21.99(+1.06%)
Jun 05, 2014 2065 2088 2052 2075 0 +14.18(+0.69%)
Jun 04, 2014 2057 2080 2042 2061 0 -5.87(-0.28%)
Jun 03, 2014 2045 2084 2045 2067 0 -4.66(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.