Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1901 1923 1885 1900 0 -13.15(-0.69%)
Aug 28, 2015 1888 1920 1879 1914 0 +16.18(+0.85%)
Aug 27, 2015 1874 1910 1843 1897 0 +42.61(+2.30%)
Aug 26, 2015 1838 1861 1796 1855 0 +56.92(+3.17%)
Aug 25, 2015 1871 1876 1795 1798 0 -16.05(-0.88%)
Aug 24, 2015 1795 1883 1746 1814 0 -84.53(-4.45%)
Aug 21, 2015 1932 1954 1891 1898 0 -51.04(-2.62%)
Aug 20, 2015 1964 1981 1939 1950 0 -25.99(-1.32%)
Aug 19, 2015 2002 2007 1961 1976 0 -34.08(-1.70%)
Aug 18, 2015 2013 2026 1996 2010 0 -4.77(-0.24%)
Aug 17, 2015 2002 2020 1982 2014 0 +8.75(+0.44%)
Aug 14, 2015 1976 2015 1967 2006 0 +27.87(+1.41%)
Aug 13, 2015 1983 1997 1958 1978 0 -2.29(-0.12%)
Aug 12, 2015 1988 2000 1940 1980 0 +28.56(+1.46%)
Aug 11, 2015 1962 1979 1932 1951 0 -23.99(-1.21%)
Aug 10, 2015 1957 1989 1948 1975 0 +24.19(+1.24%)
Aug 07, 2015 1930 1960 1912 1951 0 +21.38(+1.11%)
Aug 06, 2015 1951 1976 1912 1930 0 -18.80(-0.96%)
Aug 05, 2015 1949 1970 1934 1949 0 +9.61(+0.50%)
Aug 04, 2015 1938 1960 1926 1939 0 +1.17(+0.06%)
Aug 03, 2015 1944 1957 1919 1938 0 -6.42(-0.33%)
Jul 31, 2015 1939 1955 1919 1944 0 +10.62(+0.55%)
Jul 30, 2015 1936 1957 1894 1934 0 -37.90(-1.92%)
Jul 29, 2015 1972 2001 1947 1972 0 +14.84(+0.76%)
Jul 28, 2015 1973 1981 1931 1957 0 -13.77(-0.70%)
Jul 27, 2015 1993 2001 1960 1971 0 -35.70(-1.78%)
Jul 24, 2015 2042 2060 1995 2006 0 -38.79(-1.90%)
Jul 23, 2015 2050 2079 2028 2045 0 +10.58(+0.52%)
Jul 22, 2015 2009 2045 2005 2034 0 +14.83(+0.73%)
Jul 21, 2015 2030 2049 2009 2020 0 -14.94(-0.73%)
Jul 20, 2015 2025 2061 1997 2035 0 +13.18(+0.65%)
Jul 17, 2015 2022 2066 1991 2021 0 -1.39(-0.07%)
Jul 16, 2015 2032 2041 2013 2023 0 +2.72(+0.13%)
Jul 15, 2015 2021 2044 1999 2020 0 +3.69(+0.18%)
Jul 14, 2015 2008 2031 1998 2016 0 +9.65(+0.48%)
Jul 13, 2015 2005 2023 1994 2007 0 +10.98(+0.55%)
Jul 10, 2015 1994 2010 1979 1996 0 +23.85(+1.21%)
Jul 09, 2015 1996 2015 1965 1972 0 -0.93(-0.05%)
Jul 08, 2015 1994 2009 1961 1973 0 -38.07(-1.89%)
Jul 07, 2015 2012 2023 1974 2011 0 -2.06(-0.10%)
Jul 06, 2015 2003 2027 1991 2013 0 -6.31(-0.31%)
Jul 02, 2015 2018 2019 2018 2019 0 -10.59(-0.52%)
Jul 01, 2015 2039 2048 2013 2030 0 +4.81(+0.24%)
Jun 30, 2015 2038 2049 2014 2025 0 +1.27(+0.06%)
Jun 29, 2015 2046 2056 2017 2024 0 -37.61(-1.82%)
Jun 26, 2015 2065 2080 2048 2061 0 +0.27(+0.01%)
Jun 25, 2015 2075 2088 2049 2061 0 -24.60(-1.18%)
Jun 24, 2015 2107 2115 2076 2086 0 -24.56(-1.16%)
Jun 23, 2015 2109 2123 2098 2110 0 +5.05(+0.24%)
Jun 22, 2015 2117 2124 2095 2105 0 -0.71(-0.03%)
Jun 19, 2015 2104 2122 2084 2106 0 +0.30(+0.01%)
Jun 18, 2015 2099 2117 2089 2106 0 +10.33(+0.49%)
Jun 17, 2015 2108 2118 2085 2095 0 -12.15(-0.58%)
Jun 16, 2015 2042 2137 2034 2107 0 +67.77(+3.32%)
Jun 15, 2015 2043 2053 2019 2040 0 -20.33(-0.99%)
Jun 12, 2015 2061 2083 2036 2060 0 -12.01(-0.58%)
Jun 11, 2015 2047 2081 2038 2072 0 +29.55(+1.45%)
Jun 10, 2015 2027 2052 2014 2042 0 +23.54(+1.17%)
Jun 09, 2015 2022 2040 2000 2019 0 -10.54(-0.52%)
Jun 08, 2015 2054 2062 2024 2029 0 -24.79(-1.21%)
Jun 05, 2015 2046 2064 2025 2054 0 +11.22(+0.55%)
Jun 04, 2015 2052 2063 2023 2043 0 -20.34(-0.99%)
Jun 03, 2015 2044 2074 2038 2063 0 +21.60(+1.06%)
Jun 02, 2015 2023 2055 2015 2042 0 +13.42(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.