Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1759 1777 1737 1764 0 -1.09(-0.06%)
Aug 30, 2016 1775 1782 1748 1765 0 +0.73(+0.04%)
Aug 29, 2016 1747 1778 1742 1764 0 +14.42(+0.82%)
Aug 26, 2016 1757 1772 1734 1749 0 -4.92(-0.28%)
Aug 25, 2016 1742 1762 1734 1754 0 +6.51(+0.37%)
Aug 24, 2016 1759 1771 1737 1748 0 -11.86(-0.67%)
Aug 23, 2016 1745 1768 1738 1760 0 +22.35(+1.29%)
Aug 22, 2016 1719 1742 1710 1737 0 +10.51(+0.61%)
Aug 19, 2016 1715 1733 1705 1727 0 +6.41(+0.37%)
Aug 18, 2016 1707 1732 1696 1720 0 +13.77(+0.81%)
Aug 17, 2016 1720 1728 1698 1707 0 -16.89(-0.98%)
Aug 16, 2016 1737 1745 1716 1724 0 -18.69(-1.07%)
Aug 15, 2016 1730 1754 1723 1742 0 +15.75(+0.91%)
Aug 12, 2016 1730 1744 1716 1727 0 -10.07(-0.58%)
Aug 11, 2016 1731 1752 1719 1737 0 +8.69(+0.50%)
Aug 10, 2016 1740 1746 1709 1728 0 -13.40(-0.77%)
Aug 09, 2016 1752 1776 1722 1741 0 -16.71(-0.95%)
Aug 08, 2016 1752 1774 1735 1758 0 +5.39(+0.31%)
Aug 05, 2016 1733 1770 1725 1753 0 +32.54(+1.89%)
Aug 04, 2016 1717 1736 1709 1720 0 -2.35(-0.14%)
Aug 03, 2016 1707 1734 1698 1722 0 +13.23(+0.77%)
Aug 02, 2016 1737 1740 1702 1709 0 -26.86(-1.55%)
Aug 01, 2016 1737 1755 1722 1736 0 +1.19(+0.07%)
Jul 29, 2016 1733 1749 1712 1735 0 +0.63(+0.04%)
Jul 28, 2016 1726 1750 1713 1734 0 +5.77(+0.33%)
Jul 27, 2016 1649 1757 1628 1728 0 +11.32(+0.66%)
Jul 26, 2016 1715 1733 1705 1717 0 +3.19(+0.19%)
Jul 25, 2016 1706 1721 1698 1714 0 +5.47(+0.32%)
Jul 22, 2016 1694 1714 1679 1709 0 +10.84(+0.64%)
Jul 21, 2016 1724 1736 1688 1698 0 -29.79(-1.72%)
Jul 20, 2016 1710 1735 1699 1727 0 +25.18(+1.48%)
Jul 19, 2016 1709 1719 1689 1702 0 -9.77(-0.57%)
Jul 18, 2016 1711 1725 1703 1712 0 +2.33(+0.14%)
Jul 15, 2016 1724 1734 1698 1710 0 -12.54(-0.73%)
Jul 14, 2016 1735 1744 1712 1722 0 +2.55(+0.15%)
Jul 13, 2016 1731 1743 1711 1720 0 -4.68(-0.27%)
Jul 12, 2016 1720 1749 1703 1724 0 +18.73(+1.10%)
Jul 11, 2016 1706 1721 1695 1706 0 +5.81(+0.34%)
Jul 08, 2016 1700 1711 1660 1700 0 +39.78(+2.40%)
Jul 07, 2016 1659 1675 1643 1660 0 +8.72(+0.53%)
Jul 06, 2016 1651 1651 1651 1651 0 +3.83(+0.23%)
Jul 05, 2016 1658 1669 1633 1648 0 -20.71(-1.24%)
Jul 01, 2016 1668 1668 1668 1668 0 +0.57(+0.03%)
Jun 30, 2016 1627 1676 1619 1668 0 +41.72(+2.57%)
Jun 29, 2016 1607 1635 1595 1626 0 +39.77(+2.51%)
Jun 28, 2016 1579 1600 1564 1586 0 +24.14(+1.55%)
Jun 27, 2016 1640 1642 1557 1562 0 -101.80(-6.12%)
Jun 24, 2016 1695 1715 1652 1664 0 -102.28(-5.79%)
Jun 23, 2016 1749 1771 1738 1766 0 +36.73(+2.12%)
Jun 22, 2016 1742 1751 1723 1729 0 -8.42(-0.48%)
Jun 21, 2016 1742 1750 1725 1738 0 -1.64(-0.09%)
Jun 20, 2016 1736 1756 1718 1739 0 +26.64(+1.56%)
Jun 17, 2016 1719 1731 1699 1713 0 -8.47(-0.49%)
Jun 16, 2016 1717 1730 1698 1721 0 -10.50(-0.61%)
Jun 15, 2016 1741 1753 1720 1732 0 -4.23(-0.24%)
Jun 14, 2016 1726 1746 1715 1736 0 +5.96(+0.34%)
Jun 13, 2016 1738 1755 1719 1730 0 -20.25(-1.16%)
Jun 10, 2016 1757 1767 1736 1750 0 -29.47(-1.66%)
Jun 09, 2016 1784 1796 1764 1780 0 -13.17(-0.73%)
Jun 08, 2016 1776 1799 1767 1793 0 +9.69(+0.54%)
Jun 07, 2016 1771 1796 1760 1783 0 +10.63(+0.60%)
Jun 06, 2016 1745 1778 1738 1773 0 +25.07(+1.43%)
Jun 03, 2016 1743 1757 1718 1748 0 -2.07(-0.12%)
Jun 02, 2016 1718 1752 1708 1750 0 +25.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.