Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1986 2003 1974 1993 0 +14.29(+0.72%)
Aug 30, 2017 1961 1993 1953 1978 0 +16.52(+0.84%)
Aug 29, 2017 1936 1971 1932 1962 0 +4.87(+0.25%)
Aug 28, 2017 1953 1964 1941 1957 0 +7.78(+0.40%)
Aug 25, 2017 1941 1964 1925 1949 0 +17.18(+0.89%)
Aug 24, 2017 1941 1955 1919 1932 0 +1.44(+0.07%)
Aug 23, 2017 1927 1948 1914 1931 0 -8.50(-0.44%)
Aug 22, 2017 1933 1953 1921 1939 0 +14.30(+0.74%)
Aug 21, 2017 1929 1939 1904 1925 0 -6.60(-0.34%)
Aug 18, 2017 1945 1962 1906 1931 0 -26.01(-1.33%)
Aug 17, 2017 1975 1997 1945 1957 0 -21.96(-1.11%)
Aug 16, 2017 1981 2002 1969 1979 0 +4.10(+0.21%)
Aug 15, 2017 1989 1996 1968 1975 0 -8.88(-0.45%)
Aug 14, 2017 1963 2002 1957 1984 0 +35.92(+1.84%)
Aug 11, 2017 1934 1955 1924 1948 0 +12.73(+0.66%)
Aug 10, 2017 1946 1963 1916 1936 0 -20.93(-1.07%)
Aug 09, 2017 1955 1977 1932 1956 0 -19.00(-0.96%)
Aug 08, 2017 1977 2015 1962 1975 0 -11.41(-0.57%)
Aug 07, 2017 2010 2018 1969 1987 0 -24.38(-1.21%)
Aug 04, 2017 2047 2063 1996 2011 0 -31.23(-1.53%)
Aug 03, 2017 2060 2077 2028 2042 0 -11.60(-0.56%)
Aug 02, 2017 2092 2097 2041 2054 0 -35.08(-1.68%)
Aug 01, 2017 2088 2105 2069 2089 0 +9.89(+0.48%)
Jul 31, 2017 2116 2126 2059 2079 0 -32.14(-1.52%)
Jul 28, 2017 2107 2128 2085 2111 0 -7.54(-0.36%)
Jul 27, 2017 2132 2152 2094 2119 0 -10.55(-0.50%)
Jul 26, 2017 2153 2168 2107 2129 0 -20.34(-0.95%)
Jul 25, 2017 2131 2168 2119 2150 0 +23.85(+1.12%)
Jul 24, 2017 2124 2145 2105 2126 0 +5.02(+0.24%)
Jul 21, 2017 2151 2174 2080 2121 0 -75.03(-3.42%)
Jul 20, 2017 2165 2228 2145 2196 0 +48.05(+2.24%)
Jul 19, 2017 2113 2154 2109 2148 0 +41.74(+1.98%)
Jul 18, 2017 2112 2127 2091 2106 0 -8.69(-0.41%)
Jul 17, 2017 2118 2132 2099 2115 0 -8.98(-0.42%)
Jul 14, 2017 2104 2135 2094 2124 0 +21.11(+1.00%)
Jul 13, 2017 2093 2115 2067 2103 0 +8.55(+0.41%)
Jul 12, 2017 2079 2106 2061 2094 0 +37.79(+1.84%)
Jul 11, 2017 2049 2071 2031 2056 0 +9.06(+0.44%)
Jul 10, 2017 2042 2062 2024 2047 0 +8.60(+0.42%)
Jul 07, 2017 2016 2060 2006 2039 0 +11.58(+0.57%)
Jul 06, 2017 2064 2085 2011 2027 0 -51.57(-2.48%)
Jul 05, 2017 2068 2104 2020 2079 0 -9.70(-0.46%)
Jul 03, 2017 2110 2121 2078 2088 0 -10.73(-0.51%)
Jun 30, 2017 2120 2130 2084 2099 0 -11.49(-0.54%)
Jun 29, 2017 2127 2140 2083 2111 0 -11.45(-0.54%)
Jun 28, 2017 2086 2130 2069 2122 0 +50.37(+2.43%)
Jun 27, 2017 2092 2103 2056 2072 0 -22.73(-1.09%)
Jun 26, 2017 2093 2118 2064 2094 0 +42.58(+2.08%)
Jun 23, 2017 2044 2073 2027 2052 0 +4.76(+0.23%)
Jun 22, 2017 2051 2069 2019 2047 0 -7.32(-0.36%)
Jun 21, 2017 2076 2090 2041 2054 0 -19.21(-0.93%)
Jun 20, 2017 2100 2109 2062 2074 0 -28.18(-1.34%)
Jun 19, 2017 2076 2116 2063 2102 0 +41.43(+2.01%)
Jun 16, 2017 2038 2069 2018 2060 0 +7.14(+0.35%)
Jun 15, 2017 2034 2064 2025 2053 0 -2.49(-0.12%)
Jun 14, 2017 2087 2103 2038 2056 0 -31.08(-1.49%)
Jun 13, 2017 2081 2105 2061 2087 0 +15.21(+0.73%)
Jun 12, 2017 2038 2101 2031 2072 0 +21.60(+1.05%)
Jun 09, 2017 2080 2104 2032 2050 0 -27.41(-1.32%)
Jun 08, 2017 2057 2088 2039 2077 0 +21.17(+1.03%)
Jun 07, 2017 2060 2083 2036 2056 0 -4.38(-0.21%)
Jun 06, 2017 2069 2083 2041 2061 0 -20.33(-0.98%)
Jun 05, 2017 2098 2115 2070 2081 0 -19.72(-0.94%)
Jun 02, 2017 2092 2131 2067 2101 0 +12.69(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.