Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2706 2706 2706 2706 0 +5.63(+0.21%)
Aug 30, 2018 2702 2720 2677 2700 0 -7.26(-0.27%)
Aug 29, 2018 2705 2720 2677 2707 0 +2.73(+0.10%)
Aug 28, 2018 2711 2733 2656 2704 0 -2.87(-0.11%)
Aug 27, 2018 2707 2735 2690 2707 0 +9.01(+0.33%)
Aug 24, 2018 2688 2713 2680 2698 0 +16.30(+0.61%)
Aug 23, 2018 2671 2704 2660 2682 0 +10.24(+0.38%)
Aug 22, 2018 2646 2689 2638 2672 0 +19.82(+0.75%)
Aug 21, 2018 2649 2675 2631 2652 0 +7.78(+0.29%)
Aug 20, 2018 2633 2655 2619 2644 0 +14.36(+0.55%)
Aug 17, 2018 2607 2640 2580 2630 0 +19.61(+0.75%)
Aug 16, 2018 2608 2620 2589 2610 0 +9.23(+0.35%)
Aug 15, 2018 2608 2625 2561 2601 0 -19.24(-0.73%)
Aug 14, 2018 2600 2635 2595 2620 0 +23.61(+0.91%)
Aug 13, 2018 2635 2657 2588 2597 0 -36.99(-1.40%)
Aug 10, 2018 2636 2682 2609 2634 0 -10.71(-0.41%)
Aug 09, 2018 2658 2687 2622 2644 0 +2.05(+0.08%)
Aug 08, 2018 2628 2661 2608 2642 0 +15.81(+0.60%)
Aug 07, 2018 2621 2643 2603 2626 0 +16.17(+0.62%)
Aug 06, 2018 2568 2622 2563 2610 0 +40.21(+1.56%)
Aug 03, 2018 2556 2593 2533 2570 0 +14.54(+0.57%)
Aug 02, 2018 2551 2580 2528 2556 0 -5.49(-0.21%)
Aug 01, 2018 2582 2598 2527 2561 0 -18.26(-0.71%)
Jul 31, 2018 2580 2600 2548 2579 0 +2.82(+0.11%)
Jul 30, 2018 2606 2623 2562 2576 0 -30.42(-1.17%)
Jul 27, 2018 2636 2667 2574 2607 0 -90.89(-3.37%)
Jul 26, 2018 2707 2735 2670 2698 0 -15.02(-0.55%)
Jul 25, 2018 2686 2721 2673 2713 0 +27.68(+1.03%)
Jul 24, 2018 2722 2749 2666 2685 0 -37.88(-1.39%)
Jul 23, 2018 2709 2736 2690 2723 0 +32.86(+1.22%)
Jul 20, 2018 2702 2714 2665 2690 0 -8.61(-0.32%)
Jul 19, 2018 2693 2717 2671 2699 0 -4.47(-0.17%)
Jul 18, 2018 2708 2723 2668 2703 0 +8.65(+0.32%)
Jul 17, 2018 2647 2710 2631 2695 0 +48.70(+1.84%)
Jul 16, 2018 2676 2689 2631 2646 0 -27.22(-1.02%)
Jul 13, 2018 2662 2693 2633 2673 0 +16.39(+0.62%)
Jul 12, 2018 2637 2686 2621 2657 0 +20.66(+0.78%)
Jul 11, 2018 2598 2655 2582 2636 0 +18.44(+0.70%)
Jul 10, 2018 2602 2638 2584 2618 0 +12.64(+0.49%)
Jul 09, 2018 2564 2622 2556 2605 0 +53.55(+2.10%)
Jul 06, 2018 2525 2561 2501 2551 0 +33.44(+1.33%)
Jul 05, 2018 2484 2561 2467 2518 0 +38.54(+1.55%)
Jul 03, 2018 2479 2479 2479 2479 0 +55.39(+2.29%)
Jul 02, 2018 2324 2434 2311 2424 0 +118.17(+5.12%)
Jun 29, 2018 2316 2345 2299 2306 0 -0.02(-0.00%)
Jun 28, 2018 2271 2326 2257 2306 0 +30.52(+1.34%)
Jun 27, 2018 2310 2329 2269 2275 0 -32.70(-1.42%)
Jun 26, 2018 2288 2324 2259 2308 0 +16.65(+0.73%)
Jun 25, 2018 2331 2340 2270 2291 0 -48.56(-2.08%)
Jun 22, 2018 2339 2360 2310 2340 0 +13.66(+0.59%)
Jun 21, 2018 2353 2368 2309 2326 0 -62.46(-2.61%)
Jun 20, 2018 2399 2428 2363 2389 0 -2.26(-0.09%)
Jun 19, 2018 2386 2428 2356 2391 0 -12.72(-0.53%)
Jun 18, 2018 2388 2425 2373 2404 0 +2.09(+0.09%)
Jun 15, 2018 2401 2408 2389 2402 0 +9.63(+0.40%)
Jun 14, 2018 2379 2408 2362 2392 0 +16.49(+0.69%)
Jun 13, 2018 2389 2412 2361 2376 0 -13.29(-0.56%)
Jun 12, 2018 2384 2408 2364 2389 0 +8.12(+0.34%)
Jun 11, 2018 2362 2395 2345 2381 0 +20.29(+0.86%)
Jun 08, 2018 2346 2373 2320 2360 0 +11.72(+0.50%)
Jun 07, 2018 2365 2387 2329 2349 0 -13.06(-0.55%)
Jun 06, 2018 2340 2375 2330 2362 0 +23.90(+1.02%)
Jun 05, 2018 2322 2350 2306 2338 0 +18.58(+0.80%)
Jun 04, 2018 2296 2324 2274 2319 0 +30.34(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.