Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2828 2866 2802 2852 0 +33.92(+1.20%)
Aug 30, 2017 2790 2861 2780 2818 0 +24.21(+0.87%)
Aug 29, 2017 2729 2827 2723 2794 0 +35.15(+1.27%)
Aug 28, 2017 2762 2773 2727 2759 0 +10.18(+0.37%)
Aug 25, 2017 2747 2772 2716 2749 0 +45.50(+1.68%)
Aug 24, 2017 2692 2724 2673 2703 0 +27.87(+1.04%)
Aug 23, 2017 2677 2720 2672 2675 0 -22.77(-0.84%)
Aug 22, 2017 2668 2702 2667 2698 0 +39.58(+1.49%)
Aug 21, 2017 2653 2666 2629 2658 0 -0.84(-0.03%)
Aug 18, 2017 2683 2684 2639 2659 0 -37.45(-1.39%)
Aug 17, 2017 2719 2743 2688 2697 0 -32.94(-1.21%)
Aug 16, 2017 2693 2745 2689 2730 0 +48.81(+1.82%)
Aug 15, 2017 2706 2714 2657 2681 0 -23.69(-0.88%)
Aug 14, 2017 2665 2708 2653 2704 0 +59.95(+2.27%)
Aug 11, 2017 2670 2684 2628 2645 0 -8.48(-0.32%)
Aug 10, 2017 2690 2704 2650 2653 0 -53.36(-1.97%)
Aug 09, 2017 2726 2767 2684 2706 0 -40.87(-1.49%)
Aug 08, 2017 2760 2802 2738 2747 0 -11.04(-0.40%)
Aug 07, 2017 2751 2795 2743 2758 0 +7.53(+0.27%)
Aug 04, 2017 2720 2791 2705 2751 0 +42.72(+1.58%)
Aug 03, 2017 2723 2760 2688 2708 0 -8.83(-0.33%)
Aug 02, 2017 2732 2737 2689 2717 0 -9.05(-0.33%)
Aug 01, 2017 2712 2732 2695 2726 0 +24.16(+0.89%)
Jul 31, 2017 2706 2716 2679 2702 0 -0.88(-0.03%)
Jul 28, 2017 2712 2735 2681 2703 0 -24.47(-0.90%)
Jul 27, 2017 2792 2810 2704 2727 0 -48.95(-1.76%)
Jul 26, 2017 2790 2806 2743 2776 0 -10.49(-0.38%)
Jul 25, 2017 2785 2792 2783 2787 0 +9.88(+0.36%)
Jul 24, 2017 2781 2791 2736 2777 0 +1.64(+0.06%)
Jul 21, 2017 2811 2812 2754 2775 0 -20.20(-0.72%)
Jul 20, 2017 2805 2816 2774 2795 0 -1.89(-0.07%)
Jul 19, 2017 2765 2809 2735 2797 0 +45.74(+1.66%)
Jul 18, 2017 2787 2810 2734 2751 0 -48.15(-1.72%)
Jul 17, 2017 2806 2815 2769 2800 0 +8.87(+0.32%)
Jul 14, 2017 2786 2803 2759 2791 0 +8.18(+0.29%)
Jul 13, 2017 2788 2793 2751 2782 0 -1.20(-0.04%)
Jul 12, 2017 2767 2800 2760 2784 0 +41.23(+1.50%)
Jul 11, 2017 2740 2753 2701 2742 0 +5.90(+0.22%)
Jul 10, 2017 2751 2765 2721 2737 0 -17.88(-0.65%)
Jul 07, 2017 2693 2780 2682 2754 0 +71.16(+2.65%)
Jul 06, 2017 2677 2695 2634 2683 0 -10.31(-0.38%)
Jul 05, 2017 2728 2746 2672 2694 0 -33.76(-1.24%)
Jul 03, 2017 2702 2747 2680 2727 0 +38.17(+1.42%)
Jun 30, 2017 2698 2711 2679 2689 0 -0.94(-0.03%)
Jun 29, 2017 2741 2748 2655 2690 0 -44.48(-1.63%)
Jun 28, 2017 2684 2743 2664 2735 0 +71.98(+2.70%)
Jun 27, 2017 2727 2737 2654 2663 0 -61.54(-2.26%)
Jun 26, 2017 2744 2762 2707 2724 0 -5.97(-0.22%)
Jun 23, 2017 2670 2747 2654 2730 0 +65.42(+2.46%)
Jun 22, 2017 2630 2674 2608 2665 0 +36.74(+1.40%)
Jun 21, 2017 2625 2659 2603 2628 0 +13.12(+0.50%)
Jun 20, 2017 2606 2644 2599 2615 0 +3.90(+0.15%)
Jun 19, 2017 2579 2618 2575 2611 0 +41.17(+1.60%)
Jun 16, 2017 2585 2602 2556 2570 0 -30.70(-1.18%)
Jun 15, 2017 2588 2630 2572 2600 0 -25.81(-0.98%)
Jun 14, 2017 2674 2689 2598 2626 0 -43.93(-1.65%)
Jun 13, 2017 2681 2695 2645 2670 0 +8.45(+0.32%)
Jun 12, 2017 2713 2741 2639 2662 0 -60.67(-2.23%)
Jun 09, 2017 2730 2782 2697 2722 0 -11.15(-0.41%)
Jun 08, 2017 2686 2761 2666 2734 0 +45.52(+1.69%)
Jun 07, 2017 2696 2726 2681 2688 0 -1.61(-0.06%)
Jun 06, 2017 2624 2708 2617 2690 0 +39.28(+1.48%)
Jun 05, 2017 2722 2748 2646 2650 0 -73.14(-2.69%)
Jun 02, 2017 2726 2769 2698 2724 0 +8.83(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.